Purpose Bitcoin Yield ETF (TSX:BTCY)
Canada flag Canada · Delayed Price · Currency is CAD
9.12
-0.07 (-0.76%)
Oct 28, 2025, 3:59 PM EDT

TSX:BTCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20259.189.289.119.129.12-0.76%49,416
Oct 27, 20259.189.269.169.199.193.49%100,529
Oct 24, 20258.908.908.808.888.880.45%18,301
Oct 23, 20258.688.908.688.848.842.20%37,829
Oct 22, 20258.678.738.628.658.65-3.24%67,928
Oct 21, 20258.799.118.678.948.940.56%99,023
Oct 20, 20258.848.948.828.898.893.98%46,800
Oct 17, 20258.438.628.398.558.55-1.38%83,128
Oct 16, 20258.938.938.638.678.67-3.02%163,422
Oct 15, 20259.049.048.858.948.94-1.32%111,000
Oct 14, 20258.959.128.829.069.06-3.21%166,738
Oct 10, 20259.719.769.319.369.36-3.21%113,844
Oct 9, 20259.859.859.589.679.67-1.73%56,500
Oct 8, 20259.769.869.739.849.841.65%63,100
Oct 7, 20259.919.919.649.689.68-1.83%82,800
Oct 6, 20259.929.979.869.869.861.23%121,142
Oct 3, 20259.589.849.589.749.741.25%61,310
Oct 2, 20259.509.649.479.629.622.56%171,100
Oct 1, 20259.309.439.299.389.382.51%93,815
Sep 30, 20259.079.179.049.159.15-39,900
Sep 29, 20258.999.168.999.159.154.69%71,500
Sep 26, 20258.798.838.738.748.74-1.02%38,843
Sep 25, 20259.039.038.728.838.83-3.92%113,107
Sep 24, 20259.139.219.129.199.111.55%42,100
Sep 23, 20259.119.149.039.058.96-0.11%41,748
Sep 22, 20259.199.209.069.068.98-2.69%98,500
Sep 19, 20259.399.419.319.319.22-1.69%53,619
Sep 18, 20259.449.519.449.479.381.50%65,800
Sep 17, 20259.379.379.299.339.24-0.85%41,000
Sep 16, 20259.299.429.289.419.321.62%42,145
Sep 15, 20259.339.349.269.269.17-1.80%57,500
Sep 12, 20259.319.439.289.439.341.95%22,840
Sep 11, 20259.209.269.199.259.160.87%43,200
Sep 10, 20259.159.239.159.179.091.78%82,323
Sep 9, 20259.089.128.969.018.93-0.44%47,925
Sep 8, 20259.109.129.049.058.960.56%57,500
Sep 5, 20259.109.148.929.008.921.24%40,005
Sep 4, 20258.938.968.848.898.81-2.20%42,203
Sep 3, 20259.049.109.029.099.001.56%14,435
Sep 2, 20258.929.028.878.958.862.05%42,400
Aug 29, 20259.009.008.768.778.69-3.20%97,200
Aug 28, 20259.219.219.069.068.980.11%50,619
Aug 27, 20259.099.098.999.058.97-0.33%82,400
Aug 26, 20259.039.098.959.088.910.22%144,000
Aug 25, 20259.109.229.039.068.89-5.13%212,841
Aug 22, 20259.199.569.149.559.374.26%73,600
Aug 21, 20259.299.299.159.168.99-1.93%28,700
Aug 20, 20259.179.349.179.349.171.08%43,200
Aug 19, 20259.489.489.199.249.07-3.25%140,116
Aug 18, 20259.459.559.359.559.37-0.21%207,001