Buhler Industries Inc. (TSX:BUI)
Canada
· Delayed Price · Currency is CAD 7.29
+0.02 (0.28%)
Inactive · Last trade price
on Mar 31, 2025
Buhler Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% | 1,500 |
| Mar 28, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Mar 27, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | 2,000 |
| Mar 26, 2025 | 7.30 | 7.30 | 7.27 | 7.27 | 7.27 | 0.14% | 2,000 |
| Mar 25, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Mar 24, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Mar 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Mar 20, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 300 |
| Mar 19, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.55% | 217 |
| Mar 18, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Mar 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.55% | 400 |
| Mar 14, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 300 |
| Mar 13, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 2,900 |
| Mar 12, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% | 1,000 |
| Mar 11, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.42% | 300 |
| Mar 10, 2025 | 7.20 | 7.22 | 7.20 | 7.22 | 7.22 | 0.28% | 3,000 |
| Mar 7, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 300 |
| Mar 6, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Mar 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% | 435 |
| Mar 4, 2025 | 7.17 | 7.18 | 7.17 | 7.18 | 7.18 | -1.24% | 3,400 |
| Mar 3, 2025 | 7.15 | 7.37 | 7.15 | 7.27 | 7.27 | 1.68% | 1,544 |
| Feb 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Feb 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Feb 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Feb 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Feb 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Feb 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 9,700 |
| Feb 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 100 |
| Feb 19, 2025 | 7.17 | 7.17 | 7.15 | 7.15 | 7.15 | - | 300 |
| Feb 18, 2025 | 7.16 | 7.16 | 7.15 | 7.15 | 7.15 | -0.14% | 500 |
| Feb 14, 2025 | 7.16 | 7.16 | 7.15 | 7.16 | 7.16 | - | 900 |
| Feb 13, 2025 | 7.16 | 7.16 | 7.15 | 7.16 | 7.16 | 0.14% | 3,300 |
| Feb 12, 2025 | 7.15 | 7.16 | 7.14 | 7.15 | 7.15 | 110.29% | 30,719 |
| Feb 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 10, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.45% | 130 |
| Feb 7, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Feb 6, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Feb 5, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Feb 4, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Feb 3, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Jan 31, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.29% | 127 |
| Jan 30, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Jan 29, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.29% | 100 |
| Jan 28, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.77% | 200 |
| Jan 27, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 200 |
| Jan 24, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 1,000 |
| Jan 23, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 22, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 21, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 20, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |