TSX:BXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	10.22	10.22	10.22	10.22	10.22	-0.20%	354
Feb 10, 2026	10.24	10.24	10.23	10.24	10.24	-	3,472
Feb 9, 2026	10.24	10.24	10.24	10.24	10.24	-	549
Feb 6, 2026	10.24	10.24	10.24	10.24	10.24	0.10%	307
Feb 5, 2026	10.23	10.23	10.23	10.23	10.23	0.29%	1,186
Feb 4, 2026	10.20	10.20	10.20	10.20	10.20	-0.20%	308
Feb 3, 2026	10.21	10.22	10.20	10.22	10.22	-0.10%	1,207
Feb 2, 2026	10.23	10.23	10.23	10.23	10.23	0.10%	747
Jan 29, 2026	10.22	10.22	10.22	10.22	10.22	0.29%	2,512
Jan 28, 2026	10.20	10.20	10.19	10.19	10.19	-0.10%	3,105
Jan 27, 2026	10.20	10.20	10.20	10.20	10.20	-	1,429
Jan 26, 2026	10.21	10.21	10.20	10.20	10.20	-0.10%	3,523
Jan 23, 2026	10.21	10.21	10.21	10.21	10.21	0.10%	3,202
Jan 22, 2026	10.19	10.21	10.19	10.20	10.20	-	1,090
Jan 21, 2026	10.20	10.20	10.20	10.20	10.20	-	315
Jan 20, 2026	10.21	10.21	10.19	10.20	10.20	0.10%	7,524
Jan 19, 2026	10.21	10.21	10.19	10.19	10.19	-0.10%	246
Jan 16, 2026	10.19	10.20	10.19	10.20	10.20	-0.10%	956
Jan 15, 2026	10.21	10.21	10.21	10.21	10.21	0.10%	414
Jan 14, 2026	10.20	10.20	10.20	10.20	10.20	0.20%	100
Jan 13, 2026	10.18	10.18	10.18	10.18	10.18	-0.10%	528
Jan 12, 2026	10.20	10.20	10.18	10.19	10.19	-0.10%	4,085
Jan 9, 2026	10.20	10.20	10.19	10.20	10.20	0.10%	2,349
Jan 8, 2026	10.17	10.19	10.17	10.19	10.19	-	463
Jan 7, 2026	10.19	10.19	10.19	10.19	10.19	0.30%	235
Jan 6, 2026	10.16	10.17	10.16	10.16	10.16	-0.29%	1,949
Jan 5, 2026	10.18	10.19	10.18	10.19	10.19	0.20%	8,193
Jan 2, 2026	10.17	10.17	10.17	10.17	10.17	-	1,552
Dec 31, 2025	10.23	10.23	10.16	10.17	10.17	-0.10%	12,076
Dec 30, 2025	10.18	10.18	10.17	10.18	10.18	0.10%	3,134
Dec 29, 2025	10.18	10.18	10.17	10.17	10.17	-0.10%	1,616
Dec 24, 2025	10.19	10.19	10.18	10.18	10.18	0.10%	2,504
Dec 23, 2025	10.17	10.17	10.17	10.17	10.17	-0.68%	694
Dec 22, 2025	10.24	10.24	10.24	10.24	10.16	-	9,150
Dec 19, 2025	10.24	10.24	10.24	10.24	10.16	-0.10%	810
Dec 17, 2025	10.25	10.25	10.25	10.25	10.17	-	228
Dec 16, 2025	10.25	10.25	10.25	10.25	10.17	0.10%	114
Dec 15, 2025	10.24	10.24	10.24	10.24	10.16	0.20%	1,834
Dec 12, 2025	10.24	10.24	10.22	10.22	10.14	-	1,746
Dec 11, 2025	10.22	10.22	10.22	10.22	10.14	-	9,530
Dec 10, 2025	10.22	10.22	10.22	10.22	10.14	0.10%	652
Dec 9, 2025	10.20	10.21	10.19	10.21	10.13	0.10%	5,705
Dec 8, 2025	10.20	10.20	10.20	10.20	10.12	-0.20%	534
Dec 5, 2025	10.23	10.23	10.21	10.22	10.14	-0.49%	8,715
Dec 4, 2025	10.29	10.29	10.27	10.27	10.19	-0.19%	2,835
Dec 3, 2025	10.29	10.29	10.29	10.29	10.21	0.10%	200
Dec 2, 2025	10.28	10.28	10.28	10.28	10.20	-	14,559
Dec 1, 2025	10.29	10.29	10.28	10.28	10.20	-0.19%	2,320
Nov 28, 2025	10.30	10.30	10.30	10.30	10.22	-	1,700
Nov 27, 2025	10.30	10.30	10.30	10.30	10.22	-	305