Baylin Technologies Inc. (TSX:BYL)
Canada
· Delayed Price · Currency is CAD 0.2950
-0.0100 (-3.39%)
May 2, 2025, 3:57 PM EDT
Baylin Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 32,000 |
| May 1, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -1.67% | 21,200 |
| Apr 30, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | - | 47,300 |
| Apr 29, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 64,400 |
| Apr 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 28,100 |
| Apr 25, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 32,001 |
| Apr 24, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.17% | 6,800 |
| Apr 23, 2025 | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | -1.69% | 18,000 |
| Apr 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 500 |
| Apr 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | - |
| Apr 17, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 5.36% | 21,000 |
| Apr 16, 2025 | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | - | 14,000 |
| Apr 15, 2025 | 0.25 | 0.30 | 0.25 | 0.28 | 0.28 | - | 15,110 |
| Apr 14, 2025 | 0.28 | 0.33 | 0.25 | 0.28 | 0.28 | - | 80,000 |
| Apr 11, 2025 | 0.20 | 0.63 | 0.20 | 0.28 | 0.28 | 30.23% | 352,022 |
| Apr 10, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 55,005 |
| Apr 9, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | - | 20,100 |
| Apr 8, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -2.27% | 19,200 |
| Apr 7, 2025 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | -8.33% | 63,300 |
| Apr 4, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 10,100 |
| Apr 3, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -9.43% | 2,500 |
| Apr 2, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -5.36% | 8,500 |
| Apr 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | - |
| Mar 28, 2025 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 7.84% | 12,500 |
| Mar 27, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 5,500 |
| Mar 26, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.77% | 5,100 |
| Mar 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 3,100 |
| Mar 24, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 1.89% | 24,200 |
| Mar 21, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 10.42% | 23,000 |
| Mar 20, 2025 | 0.26 | 0.29 | 0.24 | 0.24 | 0.24 | -7.69% | 141,249 |
| Mar 19, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 23,500 |
| Mar 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 7,000 |
| Mar 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 14, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 14,120 |
| Mar 13, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -10.34% | 103,820 |
| Mar 12, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 1.75% | 12,700 |
| Mar 11, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 3.64% | 5,006 |
| Mar 10, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -14.06% | 2,000 |
| Mar 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.59% | - |
| Mar 6, 2025 | 0.27 | 0.32 | 0.26 | 0.32 | 0.32 | 16.67% | 25,500 |
| Mar 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,024 |
| Mar 4, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 8,000 |
| Mar 3, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -8.33% | 6,819 |
| Feb 28, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 1.69% | 22,030 |
| Feb 27, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 42,500 |
| Feb 26, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -6.45% | 52,000 |
| Feb 25, 2025 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | - | 39,200 |
| Feb 24, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 32,500 |
| Feb 21, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 75,945 |