Baylin Technologies Inc. (TSX:BYL)
Canada
· Delayed Price · Currency is CAD 0.2250
-0.0100 (-4.26%)
Jun 5, 2025, 3:32 PM EDT
Baylin Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.26% | 139,542 |
| Jun 4, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 147,329 |
| Jun 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 20,500 |
| Jun 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 87,900 |
| May 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 59,500 |
| May 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 82,011 |
| May 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 24,600 |
| May 27, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 4,000 |
| May 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 1,011 |
| May 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 9,500 |
| May 22, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.09% | 311,403 |
| May 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 925 |
| May 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | - |
| May 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.92% | 11,000 |
| May 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 7,200 |
| May 14, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 108,200 |
| May 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 12, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.57% | 8,600 |
| May 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,000 |
| May 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| May 7, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 29,100 |
| May 6, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 5.88% | 5,000 |
| May 5, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -13.56% | 42,500 |
| May 2, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 32,000 |
| May 1, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -1.67% | 21,200 |
| Apr 30, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | - | 47,300 |
| Apr 29, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 64,400 |
| Apr 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 28,100 |
| Apr 25, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 32,001 |
| Apr 24, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.17% | 6,800 |
| Apr 23, 2025 | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | -1.69% | 18,000 |
| Apr 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 500 |
| Apr 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | - |
| Apr 17, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 5.36% | 21,000 |
| Apr 16, 2025 | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | - | 14,000 |
| Apr 15, 2025 | 0.25 | 0.30 | 0.25 | 0.28 | 0.28 | - | 15,110 |
| Apr 14, 2025 | 0.28 | 0.33 | 0.25 | 0.28 | 0.28 | - | 80,000 |
| Apr 11, 2025 | 0.20 | 0.63 | 0.20 | 0.28 | 0.28 | 30.23% | 352,022 |
| Apr 10, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 55,005 |
| Apr 9, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | - | 20,100 |
| Apr 8, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -2.27% | 19,200 |
| Apr 7, 2025 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | -8.33% | 63,300 |
| Apr 4, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 10,100 |
| Apr 3, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -9.43% | 2,500 |
| Apr 2, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -5.36% | 8,500 |
| Apr 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | - |
| Mar 28, 2025 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 7.84% | 12,500 |
| Mar 27, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 5,500 |
| Mar 26, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.77% | 5,100 |