Baylin Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.29	0.32	0.29	0.31	0.31	-1.61%	128,000
Oct 30, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	128,200
Oct 29, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	29,000
Oct 28, 2025	0.32	0.32	0.29	0.31	0.31	-1.59%	21,520
Oct 27, 2025	0.29	0.32	0.29	0.32	0.32	8.62%	182,300
Oct 24, 2025	0.30	0.30	0.28	0.29	0.29	3.57%	15,500
Oct 23, 2025	0.29	0.30	0.28	0.28	0.28	-1.75%	25,723
Oct 22, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	2,022
Oct 21, 2025	0.29	0.29	0.29	0.29	0.29	-4.92%	11,025
Oct 20, 2025	0.29	0.31	0.28	0.31	0.31	8.93%	51,700
Oct 17, 2025	0.30	0.30	0.28	0.28	0.28	-3.45%	18,645
Oct 16, 2025	0.30	0.30	0.28	0.29	0.29	-	55,426
Oct 15, 2025	0.31	0.31	0.29	0.29	0.29	-3.33%	6,000
Oct 14, 2025	0.29	0.30	0.28	0.30	0.30	3.45%	93,701
Oct 10, 2025	0.31	0.31	0.29	0.29	0.29	-3.33%	19,205
Oct 9, 2025	0.30	0.31	0.30	0.30	0.30	1.69%	19,726
Oct 8, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	26,932
Oct 7, 2025	0.29	0.30	0.28	0.30	0.30	5.26%	115,300
Oct 6, 2025	0.28	0.29	0.27	0.29	0.29	-3.39%	33,300
Oct 3, 2025	0.30	0.30	0.26	0.30	0.30	-	74,500
Oct 2, 2025	0.31	0.31	0.28	0.30	0.30	-3.28%	43,209
Oct 1, 2025	0.31	0.31	0.29	0.31	0.31	7.02%	30,525
Sep 30, 2025	0.30	0.30	0.27	0.29	0.29	-5.00%	157,340
Sep 29, 2025	0.31	0.32	0.30	0.30	0.30	-3.23%	135,400
Sep 26, 2025	0.31	0.31	0.29	0.31	0.31	-	51,439
Sep 25, 2025	0.33	0.33	0.31	0.31	0.31	-4.62%	47,040
Sep 24, 2025	0.33	0.33	0.33	0.33	0.33	-2.99%	48,000
Sep 23, 2025	0.33	0.34	0.33	0.34	0.34	3.08%	26,600
Sep 22, 2025	0.32	0.33	0.32	0.33	0.33	-4.41%	10,000
Sep 19, 2025	0.35	0.36	0.33	0.34	0.34	-1.45%	200,400
Sep 18, 2025	0.30	0.35	0.30	0.35	0.35	7.81%	63,300
Sep 17, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	11,225
Sep 16, 2025	0.30	0.34	0.30	0.34	0.34	13.56%	155,319
Sep 15, 2025	0.28	0.30	0.28	0.30	0.30	3.51%	296,400
Sep 12, 2025	0.29	0.29	0.28	0.29	0.29	-5.00%	159,400
Sep 11, 2025	0.30	0.30	0.28	0.30	0.30	7.14%	91,525
Sep 10, 2025	0.29	0.29	0.27	0.28	0.28	-3.45%	46,021
Sep 9, 2025	0.29	0.30	0.29	0.29	0.29	-	13,010
Sep 8, 2025	0.30	0.30	0.28	0.29	0.29	-	36,634
Sep 5, 2025	0.30	0.31	0.29	0.29	0.29	-4.92%	14,225
Sep 4, 2025	0.28	0.32	0.28	0.31	0.31	-3.17%	57,200
Sep 3, 2025	0.33	0.33	0.32	0.32	0.32	-	10,500
Sep 2, 2025	0.31	0.33	0.31	0.32	0.32	-1.56%	51,000
Aug 29, 2025	0.35	0.35	0.32	0.32	0.32	-5.88%	17,511
Aug 28, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Aug 27, 2025	0.36	0.36	0.34	0.34	0.34	-	4,500
Aug 26, 2025	0.34	0.35	0.34	0.34	0.34	3.03%	26,131
Aug 25, 2025	0.37	0.37	0.32	0.33	0.33	-8.33%	91,701
Aug 22, 2025	0.33	0.38	0.33	0.36	0.36	1.41%	166,700
Aug 21, 2025	0.38	0.38	0.27	0.36	0.36	-1.39%	383,500