Baylin Technologies Inc. (TSX:BYL)
Canada · Delayed Price · Currency is CAD 0.2700
-0.0100 (-3.57%)
Jul 25, 2025, 2:32 PM EDT
Baylin Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 6,000 |
| Jul 24, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 4,000 |
| Jul 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | - |
| Jul 22, 2025 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | - | 9,025 |
| Jul 21, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 3.64% | 56,100 |
| Jul 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 35,000 |
| Jul 17, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 10.00% | 123,300 |
| Jul 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 38,700 |
| Jul 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.56% | 14,600 |
| Jul 14, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 8,903 |
| Jul 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -8.62% | 5,000 |
| Jul 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7.41% | 500 |
| Jul 8, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -6.90% | 1,000 |
| Jul 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7.41% | 600 |
| Jul 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 500 |
| Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 18,500 |
| Jul 2, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 37,003 |
| Jun 30, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 3.85% | 45,916 |
| Jun 27, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 49,700 |
| Jun 26, 2025 | 0.23 | 0.34 | 0.23 | 0.27 | 0.27 | 17.78% | 656,700 |
| Jun 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 1,500 |
| Jun 24, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 257,500 |
| Jun 23, 2025 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | 6.98% | 481,000 |
| Jun 20, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -10.42% | 290,800 |
| Jun 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | - |
| Jun 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.17% | 1,800 |
| Jun 17, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 4.55% | 8,100 |
| Jun 16, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 2.33% | 25,000 |
| Jun 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 8,600 |
| Jun 12, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.67% | 154,609 |
| Jun 11, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 39,000 |
| Jun 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 25,000 |
| Jun 9, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.13% | 56,800 |
| Jun 6, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 4.44% | 53,100 |
| Jun 5, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.26% | 139,542 |
| Jun 4, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 147,329 |
| Jun 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 20,500 |
| Jun 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 87,900 |
| May 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 59,500 |
| May 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 82,011 |
| May 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 24,600 |
| May 27, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 4,000 |
| May 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 1,011 |
| May 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 9,500 |
| May 22, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.09% | 311,403 |
| May 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 925 |
| May 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | - |
| May 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.92% | 11,000 |
| May 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 7,200 |