CIBC Active Investment Grade Floating Rate Bond ETF (TSX:CAFR)
Canada flag Canada · Delayed Price · Currency is CAD
19.87
+0.01 (0.05%)
Jul 8, 2025, 5:30 PM EDT

TSX:CAFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202519.8719.8719.8719.8719.870.05%250
Jul 7, 202519.8619.8619.8619.8619.860.15%105
Jul 4, 202519.8319.8319.8319.8319.830.05%-
Jul 3, 202519.8219.8219.8219.8219.82-0.10%125
Jul 2, 202519.8319.8419.8319.8419.84-0.15%85,500
Jun 30, 202519.8719.8719.8719.8719.87-0.05%-
Jun 27, 202519.8519.8819.8519.8819.820.05%84,301
Jun 26, 202519.8719.8719.8719.8719.81-252
Jun 25, 202519.8519.8719.8519.8719.81-5,555
Jun 24, 202519.8719.8719.8719.8719.810.10%400
Jun 23, 202519.8719.8719.8519.8519.79-0.05%6,602
Jun 20, 202519.8819.8819.8619.8619.80-701
Jun 19, 202519.8619.8619.8619.8619.800.10%-
Jun 18, 202519.8619.8619.8419.8419.78-11,612
Jun 17, 202519.8419.8419.8419.8419.78--
Jun 16, 202519.8419.8719.8419.8419.78-0.10%69,000
Jun 13, 202519.8619.8619.8619.8619.80--
Jun 12, 202519.8619.8619.8619.8619.80-0.05%-
Jun 11, 202519.8719.8719.8719.8719.810.05%2,590
Jun 10, 202519.8619.8619.8619.8619.80-200
Jun 9, 202519.8619.8719.8519.8619.800.15%3,902
Jun 6, 202519.8319.8319.8319.8319.77-0.15%1,546
Jun 5, 202519.8719.8719.8619.8619.800.15%600
Jun 4, 202519.8319.8319.8319.8319.77--
Jun 3, 202519.8319.8319.8319.8319.77-0.05%-
Jun 2, 202519.8419.8419.8419.8419.84-50,000
May 30, 202519.8419.8419.8419.8419.84-0.40%209,800
May 29, 202519.9219.9219.9219.9219.860.15%2,200
May 28, 202519.8819.8919.8819.8919.830.15%124,600
May 27, 202519.8819.8819.8619.8619.80-900
May 26, 202519.8619.8619.8619.8619.80-0.05%7
May 23, 202519.8719.8719.8719.8719.810.10%300
May 22, 202519.8519.8519.8519.8519.790.10%-
May 21, 202519.8319.8319.8319.8319.77-200
May 20, 202519.8319.8319.8319.8319.77-0.25%850
May 16, 202519.8719.8819.8719.8819.820.35%28,400
May 15, 202519.8219.8219.8119.8119.75-0.15%299,000
May 14, 202519.8419.8419.8419.8419.78--
May 13, 202519.8419.8419.8419.8419.78-1,028
May 12, 202519.8419.8419.8419.8419.780.05%740
May 9, 202519.8319.8319.8319.8319.770.10%200
May 8, 202519.8119.8119.8119.8119.750.05%-
May 7, 202519.8319.8319.8019.8019.74-0.15%1,829
May 6, 202519.8219.8319.8219.8319.770.20%105,101
May 5, 202519.7919.8019.7919.7919.73-0.10%1,600
May 2, 202519.7819.8119.7819.8119.75-3,300
May 1, 202519.7819.8119.7819.8119.75-0.15%14,350
Apr 30, 202519.8419.8519.8319.8419.84-0.05%21,403
Apr 29, 202519.8519.8519.8519.8519.790.05%1,600
Apr 28, 202519.8419.8419.8419.8419.780.10%1,775