TSX:CAFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	19.85	19.86	19.85	19.86	19.86	-	8,503
Jan 8, 2026	19.86	19.86	19.86	19.86	19.86	-	100
Jan 7, 2026	19.86	19.86	19.86	19.86	19.86	-	2,201
Jan 6, 2026	19.86	19.86	19.86	19.86	19.86	0.08%	500
Jan 5, 2026	19.84	19.85	19.84	19.85	19.85	0.08%	800
Jan 2, 2026	19.84	19.84	19.83	19.83	19.83	-0.15%	1,100
Dec 31, 2025	19.86	19.86	19.86	19.86	19.86	-0.20%	7,500
Dec 30, 2025	19.88	19.90	19.88	19.90	19.85	-	54,100
Dec 29, 2025	19.87	19.90	19.87	19.90	19.85	0.05%	17,250
Dec 24, 2025	19.89	19.89	19.88	19.89	19.84	0.10%	3,402
Dec 19, 2025	19.87	19.87	19.87	19.87	19.82	-	400
Dec 16, 2025	19.86	19.87	19.86	19.87	19.82	-0.05%	7,600
Dec 15, 2025	19.88	19.88	19.88	19.88	19.83	0.05%	151
Dec 12, 2025	19.87	19.87	19.87	19.87	19.82	0.15%	501
Dec 10, 2025	19.84	19.85	19.84	19.84	19.79	-	3,400
Dec 9, 2025	19.84	19.84	19.84	19.84	19.79	-	250
Dec 8, 2025	19.84	19.85	19.84	19.84	19.79	-	11,600
Dec 5, 2025	19.85	19.86	19.84	19.84	19.79	-0.05%	173,600
Dec 4, 2025	19.85	19.85	19.84	19.85	19.80	0.05%	154,450
Dec 3, 2025	19.84	19.84	19.83	19.84	19.79	0.05%	97,153
Dec 2, 2025	19.83	19.83	19.83	19.83	19.78	-	753
Dec 1, 2025	19.84	19.84	19.83	19.83	19.78	-	10,700
Nov 28, 2025	19.83	19.83	19.83	19.83	19.78	0.05%	12,400
Nov 26, 2025	19.82	19.82	19.82	19.82	19.77	-0.35%	1,001
Nov 25, 2025	19.89	19.89	19.89	19.89	19.78	0.10%	10,100
Nov 24, 2025	19.87	19.87	19.87	19.87	19.76	-0.05%	1,700
Nov 21, 2025	19.88	19.88	19.88	19.88	19.77	-0.05%	2,020
Nov 20, 2025	19.89	19.89	19.89	19.89	19.78	0.05%	53,704
Nov 18, 2025	19.87	19.88	19.87	19.88	19.77	0.10%	3,000
Nov 17, 2025	19.88	19.88	19.86	19.86	19.75	-0.10%	1,052
Nov 14, 2025	19.88	19.89	19.87	19.88	19.77	0.05%	331,700
Nov 13, 2025	19.85	19.87	19.85	19.87	19.76	-0.05%	8,578
Nov 12, 2025	19.88	19.88	19.88	19.88	19.77	-	7,000
Nov 11, 2025	19.85	19.88	19.85	19.88	19.77	0.05%	1,803
Nov 10, 2025	19.87	19.87	19.87	19.87	19.76	0.10%	13,400
Nov 7, 2025	19.86	19.86	19.85	19.85	19.74	-0.10%	2,900
Nov 6, 2025	19.86	19.87	19.86	19.87	19.76	0.10%	11,100
Nov 5, 2025	19.86	19.87	19.85	19.85	19.74	-	59,350
Nov 3, 2025	19.85	19.85	19.85	19.85	19.74	-0.05%	2,283
Oct 31, 2025	19.86	19.86	19.85	19.86	19.75	-0.30%	935
Oct 30, 2025	19.89	19.92	19.89	19.92	19.76	-	4,901
Oct 29, 2025	19.90	19.92	19.90	19.92	19.76	0.10%	200
Oct 28, 2025	19.90	19.90	19.90	19.90	19.74	-0.05%	800
Oct 27, 2025	19.89	19.91	19.88	19.91	19.75	0.10%	69,892
Oct 24, 2025	19.89	19.89	19.89	19.89	19.73	0.05%	100
Oct 23, 2025	19.88	19.88	19.88	19.88	19.72	0.05%	101
Oct 22, 2025	19.87	19.87	19.87	19.87	19.71	-0.15%	450
Oct 21, 2025	19.89	19.90	19.89	19.90	19.74	0.15%	53,600
Oct 20, 2025	19.87	19.88	19.87	19.87	19.71	-0.10%	13,752
Oct 17, 2025	19.87	19.89	19.87	19.89	19.73	0.15%	9,661