TSX:CCDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	21.91	21.91	21.91	21.91	21.91	0.23%	1,311
Mar 23, 2026	21.86	21.86	21.86	21.86	21.86	-0.41%	909
Mar 20, 2026	21.95	21.95	21.95	21.95	21.95	0.05%	1,400
Mar 19, 2026	21.87	21.94	21.87	21.94	21.94	-0.95%	3,900
Mar 18, 2026	22.15	22.15	22.15	22.15	22.15	-1.86%	312
Mar 17, 2026	22.57	22.57	22.57	22.57	22.57	0.49%	500
Mar 16, 2026	22.48	22.49	22.46	22.46	22.46	0.49%	2,001
Mar 13, 2026	22.36	22.36	22.35	22.35	22.35	-0.71%	400
Mar 11, 2026	22.51	22.51	22.51	22.51	22.51	-0.04%	201
Mar 10, 2026	22.46	22.64	22.46	22.52	22.52	1.67%	9,800
Mar 9, 2026	22.17	22.17	22.15	22.15	22.15	-1.07%	2,409
Mar 6, 2026	22.47	22.47	22.37	22.39	22.39	-2.18%	1,519
Mar 5, 2026	22.89	22.89	22.89	22.89	22.89	0.04%	101
Mar 4, 2026	22.98	22.98	22.88	22.88	22.88	-	1,566
Mar 3, 2026	22.81	22.88	22.81	22.88	22.88	-1.29%	7,600
Mar 2, 2026	23.15	23.19	23.15	23.18	23.18	0.28%	483
Feb 27, 2026	23.22	23.22	23.12	23.12	23.12	-0.67%	800
Feb 26, 2026	23.05	23.27	23.05	23.27	23.14	0.61%	7,920
Feb 25, 2026	23.00	23.14	23.00	23.13	23.00	0.35%	3,600
Feb 24, 2026	23.09	23.09	23.00	23.05	22.92	0.66%	1,225
Feb 19, 2026	22.92	22.92	22.89	22.90	22.77	0.35%	500
Feb 18, 2026	22.82	22.82	22.82	22.82	22.69	0.84%	301
Feb 17, 2026	22.63	22.63	22.63	22.63	22.50	-0.35%	200
Feb 13, 2026	22.71	22.71	22.71	22.71	22.58	1.20%	100
Feb 12, 2026	22.44	22.44	22.44	22.44	22.31	0.40%	900
Feb 6, 2026	22.35	22.35	22.35	22.35	22.23	0.90%	1,200
Feb 5, 2026	22.18	22.18	22.15	22.15	22.03	-0.49%	3,801
Feb 4, 2026	22.25	22.26	22.25	22.26	22.14	1.27%	1,900
Feb 3, 2026	22.06	22.06	21.96	21.98	21.86	0.46%	1,880
Feb 2, 2026	21.90	21.90	21.87	21.88	21.76	0.92%	1,401
Jan 30, 2026	21.81	21.81	21.59	21.68	21.56	-2.43%	16,806
Jan 29, 2026	22.22	22.22	22.22	22.22	21.97	0.27%	200
Jan 28, 2026	22.13	22.16	22.11	22.16	21.91	0.09%	4,100
Jan 27, 2026	22.15	22.15	22.14	22.14	21.89	-0.09%	1,000
Jan 26, 2026	22.23	22.23	22.16	22.16	21.91	-0.18%	901
Jan 23, 2026	22.16	22.20	22.16	22.20	21.95	0.09%	4,000
Jan 22, 2026	22.14	22.19	22.14	22.18	21.93	0.41%	5,600
Jan 21, 2026	22.00	22.09	22.00	22.09	21.84	0.50%	200
Jan 20, 2026	21.99	21.99	21.98	21.98	21.73	-0.99%	2,246
Jan 19, 2026	22.21	22.21	22.20	22.20	21.95	0.27%	1,405
Jan 16, 2026	22.10	22.14	22.10	22.14	21.89	0.27%	4,093
Jan 15, 2026	22.07	22.08	22.06	22.08	21.83	0.73%	2,413
Jan 13, 2026	21.92	21.92	21.92	21.92	21.67	0.32%	2,701
Jan 12, 2026	21.85	21.85	21.85	21.85	21.60	0.64%	1,100
Jan 9, 2026	21.71	21.71	21.71	21.71	21.46	0.32%	380
Jan 8, 2026	21.57	21.64	21.57	21.64	21.39	0.70%	4,651
Jan 7, 2026	21.55	21.55	21.48	21.49	21.24	-0.65%	8,682
Jan 6, 2026	21.63	21.63	21.63	21.63	21.38	-0.32%	518
Jan 5, 2026	21.64	21.72	21.64	21.70	21.45	0.51%	16,706
Jan 2, 2026	21.48	21.59	21.48	21.59	21.34	-0.37%	1,101