CI Bio-Revolution Index ETF (TSX:CDNA)
Canada
· Delayed Price · Currency is CAD 15.44
-1.53 (-9.02%)
Inactive · Last trade price
on Mar 28, 2025
TSX:CDNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -9.02% | 1,600 |
| Feb 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.95 | 3.60% | 390 |
| Feb 12, 2025 | 16.30 | 16.38 | 16.26 | 16.38 | 16.36 | -3.25% | 9,800 |
| Feb 6, 2025 | 17.02 | 17.05 | 16.93 | 16.93 | 16.91 | 1.80% | 9,000 |
| Feb 3, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.61 | - | 500 |
| Jan 6, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.61 | 4.46% | 100 |
| Dec 30, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.90 | 0.95% | 1,000 |
| Dec 19, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.73 | -1.87% | 1,000 |
| Dec 18, 2024 | 16.61 | 16.61 | 16.07 | 16.07 | 16.03 | -3.13% | 200 |
| Dec 13, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 16.55 | 2.66% | 500 |
| Nov 20, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.12 | -7.82% | 500 |
| Nov 11, 2024 | 17.50 | 17.57 | 17.50 | 17.53 | 17.48 | 0.17% | 10,000 |