Skip to main content
Centamin plc (TSX:CEE)
Canada flag Canada · Delayed Price · Currency is CAD
2.480
0.00 (0.00%)
Inactive · Last trade price on Nov 20, 2024

Centamin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20242.482.482.482.482.48--
Nov 21, 20242.482.482.482.482.48--
Nov 20, 20242.562.562.482.482.48-3.88%5,300
Nov 19, 20242.612.612.582.582.580.39%3,100
Nov 18, 20242.572.582.262.572.573.63%5,807
Nov 15, 20242.532.532.482.482.48-1.98%5,400
Nov 14, 20242.442.592.432.532.531.20%14,700
Nov 13, 20242.562.562.502.502.500.40%1,100
Nov 12, 20242.502.512.492.492.49-0.80%2,240
Nov 11, 20242.712.722.502.512.51-16.33%45,000
Nov 8, 20242.623.002.623.003.006.01%5,700
Nov 7, 20242.732.842.732.832.834.04%6,800
Nov 6, 20242.622.722.622.722.72-0.37%13,643
Nov 5, 20242.792.802.732.732.73-0.36%11,915
Nov 4, 20242.762.792.712.742.74-1.44%2,700
Nov 1, 20242.872.872.762.782.78-2.11%7,800
Oct 31, 20242.882.882.822.842.84-2.41%2,500
Oct 30, 20242.972.972.912.912.91-2.02%3,400
Oct 29, 20242.922.982.912.972.972.41%9,300
Oct 28, 20242.932.962.892.902.90-1.36%38,110
Oct 25, 20242.993.002.922.942.943.16%24,310
Oct 24, 20243.073.072.852.852.85-5.32%19,546
Oct 23, 20243.093.102.983.013.01-5.35%16,210
Oct 22, 20243.093.183.093.183.182.91%23,009
Oct 21, 20243.093.123.043.093.091.98%13,300
Oct 18, 20242.963.092.963.033.033.77%52,428
Oct 17, 20242.862.972.862.922.928.15%30,747
Oct 16, 20242.772.832.702.702.70-2.53%20,200
Oct 15, 20242.752.792.752.772.772.21%7,037
Oct 11, 20242.742.772.712.712.710.37%9,638
Oct 10, 20242.612.702.612.702.704.25%11,248
Oct 9, 20242.552.592.552.592.593.19%9,006
Oct 8, 20242.552.582.512.512.51-2.71%2,100
Oct 7, 20242.612.612.582.582.58-0.77%2,000
Oct 4, 20242.622.632.602.602.60-1,145
Oct 3, 20242.652.652.602.602.60-2.99%4,100
Oct 2, 20242.692.692.662.682.681.90%701,400
Oct 1, 20242.772.772.632.632.630.77%8,700
Sep 30, 20242.732.732.612.612.61-5.09%14,908
Sep 27, 20242.832.832.752.752.75-3.51%6,435
Sep 26, 20242.822.872.822.852.851.79%89,102
Sep 25, 20242.812.842.792.802.800.36%34,920
Sep 24, 20242.802.832.772.792.79-0.71%4,536
Sep 23, 20242.792.852.792.812.811.08%32,122
Sep 20, 20242.762.782.752.782.781.46%16,815
Sep 19, 20242.752.752.712.742.742.62%10,300
Sep 18, 20242.702.822.672.672.67-2.20%72,410
Sep 17, 20242.792.792.712.732.73-2.50%21,100
Sep 16, 20242.722.822.722.802.80-11,000
Sep 13, 20242.802.832.762.802.801.82%45,432