Canaccord Genuity Group Inc. (TSX:CF)
Canada flag Canada · Delayed Price · Currency is CAD
8.31
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Canaccord Genuity Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20258.528.528.318.318.31-20,432
Apr 24, 20258.218.398.218.318.311.22%53,400
Apr 23, 20258.188.478.188.218.210.61%74,000
Apr 22, 20258.048.178.028.168.162.51%59,700
Apr 21, 20258.108.137.907.967.96-2.09%39,100
Apr 17, 20258.088.208.068.138.130.62%24,329
Apr 16, 20258.208.298.038.088.08-1.94%33,022
Apr 15, 20258.068.307.918.248.242.23%200,838
Apr 14, 20258.008.087.968.068.061.77%28,908
Apr 11, 20257.687.997.687.927.922.59%81,100
Apr 10, 20258.098.097.627.727.72-5.97%86,820
Apr 9, 20257.618.277.508.218.217.32%119,036
Apr 8, 20258.108.107.627.657.65-2.05%94,822
Apr 7, 20257.488.067.457.817.81-1.01%157,530
Apr 4, 20258.208.317.807.897.89-5.17%265,000
Apr 3, 20258.288.608.258.328.32-2.23%88,500
Apr 2, 20258.548.818.398.518.51-1.62%93,000
Apr 1, 20258.508.828.338.658.652.85%141,100
Mar 31, 20258.348.518.288.418.41-0.59%208,100
Mar 28, 20258.508.618.428.468.46-0.47%74,546
Mar 27, 20258.628.658.498.508.50-1.73%127,229
Mar 26, 20258.688.828.628.658.65-0.46%68,700
Mar 25, 20258.658.738.648.698.690.93%54,400
Mar 24, 20258.548.688.538.618.611.29%118,700
Mar 21, 20258.488.558.458.508.50-0.82%84,000
Mar 20, 20258.458.608.458.578.571.18%155,200
Mar 19, 20258.498.648.458.478.47-0.24%145,700
Mar 18, 20258.458.598.438.498.49-0.12%293,700
Mar 17, 20258.458.638.438.508.501.67%82,400
Mar 14, 20258.238.508.238.368.362.20%128,100
Mar 13, 20258.368.528.178.188.18-2.04%89,510
Mar 12, 20258.508.588.358.358.35-1.18%166,916
Mar 11, 20258.328.578.148.458.451.20%249,400
Mar 10, 20258.558.658.348.358.35-3.69%307,000
Mar 7, 20258.528.758.348.678.671.29%566,142
Mar 6, 20258.488.618.408.568.56-0.47%142,927
Mar 5, 20258.378.658.358.608.603.49%124,600
Mar 4, 20258.188.408.108.318.310.24%253,717
Mar 3, 20258.228.378.228.298.291.10%237,732
Feb 28, 20258.068.238.048.208.20-0.12%448,600
Feb 27, 20258.248.288.208.218.12-0.61%61,300
Feb 26, 20258.148.438.108.268.171.85%128,316
Feb 25, 20258.388.398.058.118.03-3.22%200,600
Feb 24, 20258.548.558.378.388.29-2.10%68,600
Feb 21, 20258.608.668.498.568.470.59%348,726
Feb 20, 20258.488.548.368.518.420.83%142,302
Feb 19, 20258.438.528.368.448.35-0.47%121,201
Feb 18, 20258.618.618.468.488.39-1.51%84,032
Feb 14, 20258.398.648.358.618.522.74%169,300
Feb 13, 20258.368.438.318.388.290.96%136,744