Canfor Pulp Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	725
Oct 31, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	47,500
Oct 30, 2025	0.38	0.38	0.38	0.38	0.38	-	500
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	-	2,000
Oct 28, 2025	0.38	0.38	0.38	0.38	0.38	-	5,400
Oct 27, 2025	0.40	0.40	0.38	0.38	0.38	-2.56%	31,527
Oct 24, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	30,600
Oct 23, 2025	0.40	0.40	0.40	0.40	0.40	-	5,100
Oct 22, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	3,000
Oct 21, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	72,500
Oct 20, 2025	0.40	0.41	0.40	0.40	0.40	2.56%	6,200
Oct 17, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	11,500
Oct 16, 2025	0.42	0.42	0.39	0.40	0.40	-4.76%	32,000
Oct 15, 2025	0.40	0.44	0.40	0.42	0.42	3.70%	35,300
Oct 14, 2025	0.41	0.41	0.41	0.41	0.41	-	7,000
Oct 10, 2025	0.43	0.43	0.41	0.41	0.41	-1.22%	73,500
Oct 9, 2025	0.41	0.41	0.41	0.41	0.41	3.80%	5,534
Oct 8, 2025	0.39	0.41	0.39	0.40	0.40	1.28%	17,700
Oct 7, 2025	0.40	0.41	0.39	0.39	0.39	-	13,500
Oct 6, 2025	0.40	0.40	0.39	0.39	0.39	-3.70%	22,600
Oct 3, 2025	0.40	0.42	0.40	0.41	0.41	1.25%	24,800
Oct 2, 2025	0.40	0.43	0.40	0.40	0.40	-	11,112
Oct 1, 2025	0.42	0.43	0.40	0.40	0.40	3.90%	30,843
Sep 30, 2025	0.40	0.42	0.39	0.39	0.39	-1.28%	20,500
Sep 29, 2025	0.40	0.41	0.39	0.39	0.39	2.63%	74,501
Sep 26, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	53,105
Sep 25, 2025	0.39	0.39	0.38	0.39	0.39	5.41%	52,641
Sep 24, 2025	0.37	0.39	0.36	0.37	0.37	-	39,400
Sep 23, 2025	0.37	0.39	0.37	0.37	0.37	-	19,100
Sep 22, 2025	0.42	0.42	0.33	0.37	0.37	-5.13%	185,410
Sep 19, 2025	0.44	0.46	0.35	0.39	0.39	-15.22%	393,425
Sep 18, 2025	0.44	0.46	0.41	0.46	0.46	4.55%	24,100
Sep 17, 2025	0.47	0.48	0.40	0.44	0.44	-	73,610
Sep 16, 2025	0.50	0.53	0.44	0.44	0.44	-12.00%	113,300
Sep 15, 2025	0.55	0.55	0.49	0.50	0.50	2.04%	16,218
Sep 12, 2025	0.50	0.52	0.49	0.49	0.49	2.08%	23,910
Sep 11, 2025	0.51	0.53	0.48	0.48	0.48	-4.00%	69,400
Sep 10, 2025	0.55	0.57	0.50	0.50	0.50	-10.71%	117,512
Sep 9, 2025	0.59	0.59	0.53	0.56	0.56	1.82%	142,800
Sep 8, 2025	0.58	0.58	0.54	0.55	0.55	-1.79%	66,245
Sep 5, 2025	0.58	0.58	0.56	0.56	0.56	-6.67%	134,807
Sep 4, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	500
Sep 3, 2025	0.61	0.62	0.57	0.58	0.58	-4.92%	11,725
Sep 2, 2025	0.61	0.61	0.58	0.61	0.61	-1.61%	2,009
Aug 29, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Aug 28, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Aug 27, 2025	0.62	0.62	0.62	0.62	0.62	12.73%	2,500
Aug 26, 2025	0.60	0.60	0.55	0.55	0.55	-5.17%	7,137
Aug 25, 2025	0.58	0.60	0.56	0.58	0.58	-1.69%	9,339
Aug 22, 2025	0.59	0.59	0.58	0.59	0.59	-1.67%	6,900