Canfor Pulp Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.50	0.53	0.50	0.50	0.50	1.01%	18,966
Mar 12, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	9,292
Mar 11, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	101,283
Mar 10, 2026	0.50	0.53	0.50	0.51	0.51	-1.92%	56,905
Mar 9, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	1,000
Mar 6, 2026	0.53	0.53	0.51	0.51	0.51	-5.56%	43,347
Mar 5, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	500
Mar 4, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	47,768
Mar 3, 2026	0.53	0.56	0.53	0.56	0.56	-1.75%	18,901
Mar 2, 2026	0.56	0.57	0.56	0.57	0.57	-	105,234
Feb 27, 2026	0.55	0.57	0.55	0.57	0.57	-	51,500
Feb 26, 2026	0.55	0.57	0.55	0.57	0.57	-	106,038
Feb 25, 2026	0.58	0.58	0.57	0.57	0.57	-	7,500
Feb 24, 2026	0.54	0.58	0.54	0.57	0.57	3.64%	35,077
Feb 23, 2026	0.60	0.60	0.55	0.55	0.55	-9.84%	24,199
Feb 20, 2026	0.59	0.61	0.59	0.61	0.61	-	40,677
Feb 19, 2026	0.61	0.64	0.61	0.61	0.61	-3.17%	14,519
Feb 18, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	41,600
Feb 17, 2026	0.60	0.64	0.60	0.64	0.64	1.59%	22,018
Feb 13, 2026	0.63	0.63	0.63	0.63	0.63	-	5,052
Feb 12, 2026	0.64	0.64	0.62	0.63	0.63	-3.08%	20,002
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	-	1,140
Feb 10, 2026	0.69	0.69	0.65	0.65	0.65	-1.52%	50,348
Feb 9, 2026	0.64	0.67	0.63	0.66	0.66	-	177,451
Feb 6, 2026	0.64	0.66	0.64	0.66	0.66	-	24,966
Feb 5, 2026	0.63	0.67	0.63	0.66	0.66	-1.49%	31,385
Feb 4, 2026	0.62	0.69	0.62	0.67	0.67	1.52%	187,067
Feb 3, 2026	0.62	0.66	0.62	0.66	0.66	6.45%	15,856
Feb 2, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	1,195
Jan 30, 2026	0.62	0.63	0.61	0.61	0.61	-3.17%	114,826
Jan 29, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	3,458
Jan 28, 2026	0.61	0.66	0.61	0.64	0.64	-3.03%	38,906
Jan 27, 2026	0.66	0.66	0.66	0.66	0.66	-	4,476
Jan 26, 2026	0.64	0.68	0.62	0.66	0.66	4.76%	329,544
Jan 23, 2026	0.60	0.63	0.60	0.63	0.63	5.00%	51,043
Jan 22, 2026	0.60	0.62	0.59	0.60	0.60	-	52,104
Jan 21, 2026	0.54	0.60	0.54	0.60	0.60	3.45%	43,911
Jan 20, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	30,178
Jan 19, 2026	0.54	0.60	0.54	0.60	0.60	1.69%	24,300
Jan 16, 2026	0.57	0.60	0.57	0.59	0.59	1.72%	43,600
Jan 15, 2026	0.59	0.60	0.58	0.58	0.58	5.45%	139,743
Jan 14, 2026	0.53	0.58	0.53	0.55	0.55	-1.79%	525,705
Jan 13, 2026	0.54	0.56	0.54	0.56	0.56	1.82%	130,814
Jan 12, 2026	0.52	0.55	0.52	0.55	0.55	1.85%	28,697
Jan 9, 2026	0.52	0.54	0.52	0.54	0.54	3.85%	47,204
Jan 8, 2026	0.51	0.52	0.50	0.52	0.52	-1.89%	80,158
Jan 7, 2026	0.51	0.53	0.51	0.53	0.53	-	2,540
Jan 6, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	832
Jan 5, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	2,108
Jan 2, 2026	0.50	0.54	0.50	0.54	0.54	9.09%	60,026