Canfor Pulp Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.63	0.67	0.63	0.66	0.66	-1.49%	31,385
Feb 4, 2026	0.62	0.69	0.62	0.67	0.67	1.52%	187,067
Feb 3, 2026	0.62	0.66	0.62	0.66	0.66	6.45%	15,856
Feb 2, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	1,195
Jan 30, 2026	0.62	0.63	0.61	0.61	0.61	-3.17%	114,826
Jan 29, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	3,458
Jan 28, 2026	0.61	0.66	0.61	0.64	0.64	-3.03%	38,906
Jan 27, 2026	0.66	0.66	0.66	0.66	0.66	-	4,476
Jan 26, 2026	0.64	0.68	0.62	0.66	0.66	4.76%	329,544
Jan 23, 2026	0.60	0.63	0.60	0.63	0.63	5.00%	51,043
Jan 22, 2026	0.60	0.62	0.59	0.60	0.60	-	52,104
Jan 21, 2026	0.54	0.60	0.54	0.60	0.60	3.45%	43,911
Jan 20, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	30,178
Jan 19, 2026	0.54	0.60	0.54	0.60	0.60	1.69%	24,300
Jan 16, 2026	0.57	0.60	0.57	0.59	0.59	1.72%	43,600
Jan 15, 2026	0.59	0.60	0.58	0.58	0.58	5.45%	139,743
Jan 14, 2026	0.53	0.58	0.53	0.55	0.55	-1.79%	525,705
Jan 13, 2026	0.54	0.56	0.54	0.56	0.56	1.82%	130,814
Jan 12, 2026	0.52	0.55	0.52	0.55	0.55	1.85%	28,697
Jan 9, 2026	0.52	0.54	0.52	0.54	0.54	3.85%	47,204
Jan 8, 2026	0.51	0.52	0.50	0.52	0.52	-1.89%	80,158
Jan 7, 2026	0.51	0.53	0.51	0.53	0.53	-	2,540
Jan 6, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	832
Jan 5, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	2,108
Jan 2, 2026	0.50	0.54	0.50	0.54	0.54	9.09%	60,026
Dec 31, 2025	0.50	0.50	0.50	0.50	0.50	-	906
Dec 30, 2025	0.50	0.50	0.50	0.50	0.50	-	40,150
Dec 29, 2025	0.50	0.50	0.50	0.50	0.50	-	87,244
Dec 24, 2025	0.50	0.50	0.50	0.50	0.50	-	2,662
Dec 23, 2025	0.50	0.50	0.50	0.50	0.50	-	261,300
Dec 22, 2025	0.50	0.50	0.50	0.50	0.50	-	130,000
Dec 19, 2025	0.50	0.50	0.50	0.50	0.50	-	51,200
Dec 18, 2025	0.50	0.50	0.50	0.50	0.50	-	49,010
Dec 17, 2025	0.50	0.50	0.50	0.50	0.50	-	55,465
Dec 16, 2025	0.50	0.50	0.50	0.50	0.50	-	17,054
Dec 15, 2025	0.50	0.50	0.50	0.50	0.50	-1.00%	8,000
Dec 12, 2025	0.51	0.51	0.50	0.50	0.50	-	102,010
Dec 11, 2025	0.50	0.50	0.50	0.50	0.50	1.01%	257,066
Dec 10, 2025	0.49	0.50	0.49	0.50	0.50	-1.00%	77,500
Dec 9, 2025	0.50	0.50	0.50	0.50	0.50	1.01%	103,275
Dec 8, 2025	0.50	0.50	0.50	0.50	0.50	-1.00%	83,084
Dec 5, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	512,124
Dec 4, 2025	0.49	0.51	0.49	0.51	0.51	34.21%	1,016,436
Dec 3, 2025	0.39	0.39	0.38	0.38	0.38	-5.00%	22,605
Dec 2, 2025	0.41	0.41	0.39	0.40	0.40	-2.44%	20,002
Dec 1, 2025	0.41	0.41	0.40	0.41	0.41	-1.20%	12,675
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	3.75%	2,600
Nov 27, 2025	0.42	0.42	0.40	0.40	0.40	-2.44%	42,298
Nov 26, 2025	0.37	0.42	0.37	0.41	0.41	10.81%	56,914
Nov 25, 2025	0.38	0.38	0.36	0.37	0.37	-2.63%	73,426