Longpoint Etf Corp - MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF (TSX:CGMD)
Canada · Delayed Price · Currency is CAD 11.64
+1.68 (16.87%)
At close: Feb 12, 2026
TSX:CGMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 10.40 | 11.05 | 10.40 | 11.00 | - | 10.44% | 900 |
| Feb 11, 2026 | 9.99 | 10.66 | 9.94 | 9.96 | 9.96 | -6.74% | 3,824 |
| Feb 10, 2026 | 11.14 | 11.14 | 10.60 | 10.68 | 10.68 | -3.26% | 1,830 |
| Feb 9, 2026 | 11.95 | 11.97 | 11.04 | 11.04 | 11.04 | -16.05% | 1,638 |
| Feb 6, 2026 | 13.72 | 13.78 | 13.15 | 13.15 | 13.15 | -12.45% | 13,747 |
| Feb 5, 2026 | 14.10 | 15.02 | 13.26 | 15.02 | 15.02 | 18.74% | 11,722 |
| Feb 4, 2026 | 12.10 | 14.13 | 12.10 | 12.65 | 12.65 | -8.86% | 20,683 |
| Feb 3, 2026 | 11.53 | 13.88 | 11.53 | 13.88 | 13.88 | -6.53% | 10,175 |
| Feb 2, 2026 | 14.32 | 15.32 | 13.63 | 14.85 | 14.85 | -1.07% | 15,591 |
| Jan 30, 2026 | 13.54 | 15.20 | 12.93 | 15.01 | 15.01 | 35.84% | 59,772 |
| Jan 29, 2026 | 9.41 | 11.48 | 9.41 | 11.05 | 11.05 | 12.64% | 38,927 |
| Jan 28, 2026 | 10.17 | 10.45 | 9.75 | 9.81 | 9.81 | -10.00% | 18,204 |
| Jan 27, 2026 | 11.23 | 11.48 | 10.90 | 10.90 | 10.90 | 3.71% | 3,710 |
| Jan 26, 2026 | 8.80 | 10.51 | 8.80 | 10.51 | 10.51 | -0.85% | 18,808 |
| Jan 23, 2026 | 11.40 | 11.40 | 10.60 | 10.60 | 10.60 | -5.36% | 6,764 |
| Jan 22, 2026 | 12.30 | 12.30 | 10.90 | 11.20 | 11.20 | -10.40% | 4,556 |
| Jan 21, 2026 | 11.60 | 12.60 | 11.60 | 12.50 | 12.50 | 3.31% | 5,851 |
| Jan 20, 2026 | 12.30 | 12.50 | 11.60 | 12.10 | 12.10 | -5.47% | 1,399 |
| Jan 19, 2026 | 12.30 | 13.30 | 12.30 | 12.80 | 12.80 | -9.22% | 4,202 |
| Jan 16, 2026 | 13.90 | 14.75 | 13.80 | 14.10 | 14.10 | 3.68% | 10,773 |
| Jan 15, 2026 | 14.10 | 14.10 | 13.40 | 13.60 | 13.60 | - | 2,880 |
| Jan 14, 2026 | 13.40 | 14.00 | 13.30 | 13.60 | 13.60 | -0.73% | 10,137 |
| Jan 13, 2026 | 13.90 | 13.90 | 13.20 | 13.70 | 13.70 | -2.14% | 6,788 |
| Jan 12, 2026 | 13.80 | 14.10 | 13.50 | 14.00 | 14.00 | -7.89% | 29,003 |
| Jan 9, 2026 | 15.70 | 15.70 | 15.00 | 15.20 | 15.20 | -5.59% | 3,795 |
| Jan 8, 2026 | 17.40 | 17.55 | 16.10 | 16.10 | 16.10 | -1.23% | 2,867 |
| Jan 7, 2026 | 18.20 | 18.70 | 16.30 | 16.30 | 16.30 | -1.21% | 18,236 |
| Jan 6, 2026 | 18.30 | 18.30 | 16.50 | 16.50 | 16.50 | -10.81% | 9,943 |
| Jan 5, 2026 | 19.90 | 19.90 | 17.00 | 18.50 | 18.50 | -12.74% | 19,070 |
| Jan 2, 2026 | 20.80 | 22.50 | 20.80 | 21.20 | 21.20 | 2.42% | 5,605 |
| Dec 31, 2025 | 20.00 | 20.70 | 20.00 | 20.70 | 20.70 | 5.08% | 3,736 |
| Dec 30, 2025 | 18.00 | 19.80 | 18.00 | 19.70 | 19.70 | -3.43% | 1,164 |
| Dec 29, 2025 | 19.50 | 21.00 | 19.50 | 20.40 | 20.40 | 12.09% | 8,490 |
| Dec 24, 2025 | 18.20 | 19.00 | 18.20 | 18.20 | 18.20 | 2.25% | 1,324 |
| Dec 23, 2025 | 18.00 | 18.50 | 17.70 | 17.80 | 17.80 | -1.66% | 6,164 |
| Dec 22, 2025 | 17.60 | 19.50 | 17.40 | 18.10 | 18.10 | -6.70% | 3,711 |
| Dec 19, 2025 | 20.20 | 20.30 | 19.10 | 19.40 | 19.40 | -10.19% | 3,293 |
| Dec 18, 2025 | 21.90 | 21.90 | 21.10 | 21.60 | 21.60 | -0.46% | 613 |
| Dec 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.69% | 12 |
| Dec 16, 2025 | 21.50 | 22.50 | 21.50 | 22.30 | 22.30 | 2.76% | 524 |
| Dec 15, 2025 | 21.10 | 21.90 | 21.10 | 21.70 | 21.70 | -2.69% | 464 |
| Dec 12, 2025 | 20.30 | 22.30 | 19.90 | 22.30 | 22.30 | 5.69% | 1,022 |
| Dec 11, 2025 | 19.60 | 22.90 | 19.60 | 21.10 | 21.10 | -12.08% | 1,756 |
| Dec 10, 2025 | 28.30 | 28.30 | 23.90 | 24.00 | 24.00 | - | 566 |
| Dec 9, 2025 | 25.70 | 25.70 | 23.90 | 24.00 | 24.00 | -5.88% | 985 |
| Dec 8, 2025 | 25.00 | 25.60 | 24.60 | 25.50 | 25.50 | 3.66% | 1,440 |
| Dec 5, 2025 | 23.60 | 24.80 | 23.00 | 24.60 | 24.60 | 3.80% | 1,509 |
| Dec 4, 2025 | 23.70 | 23.80 | 23.60 | 23.70 | 23.70 | -2.87% | 206 |
| Dec 3, 2025 | 23.20 | 24.40 | 23.20 | 24.40 | 24.40 | 2.52% | 252 |
| Dec 2, 2025 | 23.80 | 24.40 | 23.80 | 23.80 | 23.80 | 7.69% | 1,155 |