Cineplex Inc. (TSX:CGX)
Canada flag Canada · Delayed Price · Currency is CAD
10.99
-0.13 (-1.17%)
Aug 1, 2025, 4:00 PM EDT

Cineplex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202511.0011.2011.0011.0511.05-0.63%78,813
Jul 31, 202511.0511.2211.0411.1211.120.27%395,500
Jul 30, 202511.1411.2011.0111.0911.090.09%230,445
Jul 29, 202511.1611.3711.0211.0811.08-0.36%281,141
Jul 28, 202511.2511.2510.9611.1211.12-2.03%382,300
Jul 25, 202510.9711.3710.9111.3511.353.94%354,000
Jul 24, 202511.0011.0310.8710.9210.92-1.36%365,300
Jul 23, 202511.1411.1510.9811.0711.07-0.27%176,016
Jul 22, 202511.0611.2010.9611.1011.10-228,706
Jul 21, 202511.1311.2410.9011.1011.10-1.51%320,500
Jul 18, 202511.3911.3911.2011.2711.27-0.88%269,301
Jul 17, 202511.4011.4511.2511.3711.37-0.09%176,100
Jul 16, 202511.6611.7311.3711.3811.38-2.15%310,819
Jul 15, 202511.8011.8511.5111.6311.63-1.36%259,303
Jul 14, 202511.4411.9111.4411.7911.792.52%515,500
Jul 11, 202511.3611.6311.2411.5011.500.26%303,234
Jul 10, 202511.4111.5811.3311.4711.471.87%234,539
Jul 9, 202511.4211.4411.2111.2611.26-1.31%161,806
Jul 8, 202511.4211.6411.3111.4111.41-0.61%211,200
Jul 7, 202511.4111.5511.4011.4811.48-0.26%134,100
Jul 4, 202511.5611.6611.5011.5111.51-0.60%63,200
Jul 3, 202511.4611.7011.4511.5811.580.70%135,600
Jul 2, 202511.6811.6811.3611.5011.50-0.86%258,327
Jun 30, 202511.4211.9411.4211.6011.601.31%361,729
Jun 27, 202511.5012.2611.3911.4511.450.97%685,501
Jun 26, 202511.0611.3711.0311.3411.342.35%201,900
Jun 25, 202511.1611.1611.0311.0811.08-0.81%271,800
Jun 24, 202511.4111.4111.0811.1711.17-0.98%184,800
Jun 23, 202511.2211.3711.0811.2811.28-0.35%313,100
Jun 20, 202511.3711.5511.2611.3211.32-1.91%168,400
Jun 19, 202511.4811.6011.4611.5411.54-0.52%24,845
Jun 18, 202511.4311.6511.3911.6011.601.13%81,614
Jun 17, 202511.4911.5511.3911.4711.47-1.38%66,800
Jun 16, 202511.3611.6511.3611.6311.632.47%171,800
Jun 13, 202511.0911.4911.0711.3511.350.98%142,300
Jun 12, 202511.2211.3211.1811.2411.24-0.09%51,534
Jun 11, 202511.3711.4711.2311.2511.25-0.44%125,900
Jun 10, 202511.4211.7111.2211.3011.30-1.57%247,000
Jun 9, 202511.5011.6011.3911.4811.48-0.17%76,400
Jun 6, 202511.3511.5211.2711.5011.501.50%342,800
Jun 5, 202511.6011.6011.3111.3311.33-1.99%231,300
Jun 4, 202511.7111.7611.5211.5611.56-1.70%132,031
Jun 3, 202511.7011.8011.6411.7611.760.34%160,300
Jun 2, 202511.6511.8311.6211.7211.72-0.51%131,800
May 30, 202511.6111.7811.5311.7811.780.68%326,211
May 29, 202511.7011.7611.5511.7011.700.17%138,500
May 28, 202511.7511.8011.5711.6811.68-0.93%299,100
May 27, 202511.1111.8511.0911.7911.795.83%634,600
May 26, 202510.8111.2010.8111.1411.142.96%216,242
May 23, 202510.8510.9410.8010.8210.82-0.82%162,149