Cineplex Inc. (TSX:CGX)
Canada flag Canada · Delayed Price · Currency is CAD
9.14
+0.27 (3.04%)
Apr 17, 2025, 4:00 PM EDT

Cineplex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20258.909.178.889.149.143.04%123,540
Apr 16, 20258.929.038.808.878.87-0.56%346,723
Apr 15, 20259.189.258.838.928.92-2.51%289,515
Apr 14, 20258.709.228.619.159.155.90%380,700
Apr 11, 20258.698.818.408.648.64-0.12%1,118,929
Apr 10, 20259.169.168.508.658.65-7.49%548,230
Apr 9, 20259.099.688.739.359.352.19%755,858
Apr 8, 20259.309.659.009.159.15-0.54%405,612
Apr 7, 20258.579.288.459.209.203.60%488,100
Apr 4, 20259.269.268.858.888.88-6.13%379,700
Apr 3, 20259.679.699.329.469.46-3.07%393,113
Apr 2, 20259.889.969.679.769.76-1.51%147,000
Apr 1, 20259.809.969.719.919.910.20%200,600
Mar 31, 20259.759.999.559.899.890.51%227,832
Mar 28, 20259.8710.049.769.849.84-0.40%395,700
Mar 27, 20259.7410.029.749.889.880.20%175,000
Mar 26, 20259.9110.039.779.869.86-0.90%157,959
Mar 25, 20259.8210.079.719.959.951.53%205,907
Mar 24, 20259.7510.039.709.809.800.72%252,738
Mar 21, 20259.809.809.589.739.73-0.61%282,906
Mar 20, 20259.609.809.609.799.790.82%219,000
Mar 19, 20259.449.789.329.719.713.30%374,400
Mar 18, 20259.409.469.259.409.40-0.84%281,009
Mar 17, 20259.509.579.369.489.480.21%183,501
Mar 14, 20259.449.589.369.469.461.18%248,615
Mar 13, 20259.609.639.319.359.35-3.01%405,903
Mar 12, 20259.899.909.619.649.64-1.13%629,749
Mar 11, 20259.779.949.579.759.75-1.61%302,925
Mar 10, 20259.8810.009.749.919.91-0.90%280,925
Mar 7, 202510.0510.209.9310.0010.00-0.89%276,800
Mar 6, 202510.1510.1910.0010.0910.09-1.66%207,546
Mar 5, 202510.2910.4610.2110.2610.26-1.25%220,000
Mar 4, 202510.5010.5110.1010.3910.39-2.26%406,800
Mar 3, 202510.8011.0510.6110.6310.63-2.83%94,300
Feb 28, 202510.6910.9610.6810.9410.941.77%195,507
Feb 27, 202510.8510.9310.7410.7510.75-1.92%161,308
Feb 26, 202510.9811.1510.9010.9610.96-0.36%127,346
Feb 25, 202510.7111.1010.6311.0011.001.76%282,012
Feb 24, 202510.9010.9310.7910.8110.81-77,600
Feb 21, 202510.9911.0810.7710.8110.81-2.52%358,510
Feb 20, 202510.9511.1710.9011.0911.090.54%213,405
Feb 19, 202510.9011.0710.8011.0311.03-0.27%215,441
Feb 18, 202511.2811.2810.9311.0611.06-1.78%254,601
Feb 14, 202511.5311.5611.1811.2611.26-2.85%251,700
Feb 13, 202511.5111.9011.4511.5911.591.13%521,700
Feb 12, 202510.7211.5910.7111.4611.467.40%1,382,106
Feb 11, 202510.4610.8410.2010.6710.67-1.93%478,825
Feb 10, 202510.6510.9610.5510.8810.882.74%294,114
Feb 7, 202510.6810.7510.5510.5910.59-0.56%257,472
Feb 6, 202510.8510.8510.6210.6510.65-1.30%442,000