Cineplex Inc. (TSX:CGX)
Canada flag Canada · Delayed Price · Currency is CAD
10.13
+0.10 (1.00%)
May 8, 2025, 4:00 PM EDT

Cineplex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20259.9510.259.9510.1310.131.00%106,868
May 7, 20259.8010.119.8010.0310.031.52%97,300
May 6, 20259.7710.039.719.889.880.30%96,430
May 5, 202510.1910.199.639.859.85-4.83%315,500
May 2, 20259.9710.439.8310.3510.354.65%228,448
May 1, 20259.809.929.789.899.890.20%103,300
Apr 30, 20259.629.889.509.879.872.17%145,676
Apr 29, 20259.589.729.499.669.66-0.41%138,824
Apr 28, 20259.389.779.209.709.703.41%143,700
Apr 25, 20259.289.409.179.389.380.97%135,100
Apr 24, 20259.339.439.289.299.29-0.11%53,700
Apr 23, 20259.239.359.139.309.301.75%138,739
Apr 22, 20259.119.229.059.149.141.56%170,200
Apr 21, 20259.069.198.919.009.00-1.53%81,400
Apr 17, 20258.909.178.889.149.143.04%123,540
Apr 16, 20258.929.038.808.878.87-0.56%346,723
Apr 15, 20259.189.258.838.928.92-2.51%289,515
Apr 14, 20258.709.228.619.159.155.90%380,700
Apr 11, 20258.698.818.408.648.64-0.12%1,118,929
Apr 10, 20259.169.168.508.658.65-7.49%548,230
Apr 9, 20259.099.688.739.359.352.19%755,858
Apr 8, 20259.309.659.009.159.15-0.54%405,612
Apr 7, 20258.579.288.459.209.203.60%488,100
Apr 4, 20259.269.268.858.888.88-6.13%379,700
Apr 3, 20259.679.699.329.469.46-3.07%393,113
Apr 2, 20259.889.969.679.769.76-1.51%147,000
Apr 1, 20259.809.969.719.919.910.20%200,600
Mar 31, 20259.759.999.559.899.890.51%227,832
Mar 28, 20259.8710.049.769.849.84-0.40%395,700
Mar 27, 20259.7410.029.749.889.880.20%175,000
Mar 26, 20259.9110.039.779.869.86-0.90%157,959
Mar 25, 20259.8210.079.719.959.951.53%205,907
Mar 24, 20259.7510.039.709.809.800.72%252,738
Mar 21, 20259.809.809.589.739.73-0.61%282,906
Mar 20, 20259.609.809.609.799.790.82%219,000
Mar 19, 20259.449.789.329.719.713.30%374,400
Mar 18, 20259.409.469.259.409.40-0.84%281,009
Mar 17, 20259.509.579.369.489.480.21%183,501
Mar 14, 20259.449.589.369.469.461.18%248,615
Mar 13, 20259.609.639.319.359.35-3.01%405,903
Mar 12, 20259.899.909.619.649.64-1.13%629,749
Mar 11, 20259.779.949.579.759.75-1.61%302,925
Mar 10, 20259.8810.009.749.919.91-0.90%280,925
Mar 7, 202510.0510.209.9310.0010.00-0.89%276,800
Mar 6, 202510.1510.1910.0010.0910.09-1.66%207,546
Mar 5, 202510.2910.4610.2110.2610.26-1.25%220,000
Mar 4, 202510.5010.5110.1010.3910.39-2.26%406,800
Mar 3, 202510.8011.0510.6110.6310.63-2.83%94,300
Feb 28, 202510.6910.9610.6810.9410.941.77%195,507
Feb 27, 202510.8510.9310.7410.7510.75-1.92%161,308