Longpoint ETF Corp - Savvylong Up To 2x Crude Oil Etf (TSX:CLDN)
Canada
· Delayed Price · Currency is CAD 20.73
0.00 (0.00%)
Jun 6, 2025, 9:30 AM EDT
TSX:CLDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.22 | 14.38 | 14.00 | 14.38 | - | -11.94% | 12,100 |
| Jun 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | - | -9.68% | 200 |
| Jun 10, 2025 | 18.16 | 18.16 | 18.08 | 18.08 | - | 1.29% | 100 |
| Jun 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | - | -13.89% | 100 |
| Jun 6, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | - | - |
| Jun 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | - | - |
| Jun 4, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | - | - |
| Jun 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | - | - |
| Jun 2, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | - | - |
| May 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | - | - |
| May 29, 2025 | 20.74 | 20.74 | 20.73 | 20.73 | - | 1.87% | 100 |
| May 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | - | -1.88% | 100 |
| May 27, 2025 | 20.93 | 20.93 | 20.74 | 20.74 | - | -4.69% | 100 |
| May 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| May 23, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| May 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| May 21, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| May 20, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| May 16, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| May 15, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| May 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| May 13, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| May 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| May 9, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| May 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| May 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| May 6, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| May 5, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| May 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| May 1, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| Apr 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| Apr 29, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| Apr 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| Apr 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| Apr 24, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| Apr 23, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| Apr 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| Apr 21, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| Apr 17, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| Apr 16, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| Apr 15, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| Apr 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| Apr 11, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| Apr 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| Apr 9, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| Apr 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| Apr 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | - | - |
| Apr 4, 2025 | 22.09 | 22.09 | 21.76 | 21.76 | - | 7.56% | 100 |
| Apr 3, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | - | - | - |
| Apr 2, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | - | - | - |