Skip to main content
/
Celestica Inc. (TSX:CLS)
Canada flag Canada · Delayed Price · Currency is CAD
166.56
+6.75 (4.22%)
Jun 3, 2025, 4:00 PM EDT

Celestica Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 9, 1998→Jun 3, 2025Max ▾20002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​2025050.00100.00150.00200.00166.56

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2025162.50166.77160.39166.56166.564.22%549,029
Jun 2, 2025157.24160.24154.45159.81159.810.56%424,831
May 30, 2025157.77158.96152.56158.92158.92-1.13%2,161,800
May 29, 2025164.00164.30158.78160.74160.74-1.69%561,722
May 28, 2025164.60165.07158.62163.51163.51-0.44%564,900
May 27, 2025171.12171.12162.10164.24164.24-2.94%742,300
May 26, 2025165.01170.34165.01169.21169.213.18%252,400
May 23, 2025160.00166.45159.40163.99163.99-0.06%668,500
May 22, 2025157.90166.36157.90164.09164.093.74%933,000
May 21, 2025156.50162.50155.08158.17158.170.89%1,028,900
May 20, 2025154.76157.97153.06156.77156.77-0.99%757,500
May 16, 2025155.64158.43154.30158.34158.341.73%773,561
May 15, 2025155.10158.02152.59155.64155.64-1.88%790,701
May 14, 2025158.75162.87154.23158.62158.623.59%1,168,059
May 13, 2025141.05154.49140.96153.13153.139.12%1,015,300
May 12, 2025139.00140.89133.79140.33140.338.20%1,103,200
May 9, 2025135.81137.11128.70129.69129.69-3.25%760,628
May 8, 2025137.78138.03131.69134.05134.050.43%855,300
May 7, 2025130.18133.82127.88133.47133.471.85%1,082,622
May 6, 2025124.85131.87124.30131.05131.052.74%637,700
May 5, 2025128.00130.52126.62127.56127.56-1.83%601,740
May 2, 2025125.95133.33125.90129.94129.945.21%685,900
May 1, 2025125.05129.00123.26123.51123.515.00%904,005
Apr 30, 2025115.85118.19113.40117.63117.63-2.37%876,601
Apr 29, 2025120.01122.14119.34120.48120.48-0.64%486,500
Apr 28, 2025124.25126.33118.53121.25121.25-1.78%721,000
Apr 25, 2025124.99130.75122.47123.45123.45-3.07%1,090,100
Apr 24, 2025124.72132.28124.69127.36127.363.98%1,027,000
Apr 23, 2025122.00128.48121.00122.49122.497.07%974,300
Apr 22, 2025113.02118.30111.98114.40114.402.62%735,600
Apr 21, 2025112.94116.47109.19111.48111.48-4.19%693,900
Apr 17, 2025111.34119.17108.70116.36116.364.19%846,800
Apr 16, 2025110.08113.54108.11111.68111.68-3.22%866,300
Apr 15, 2025113.88118.21113.88115.40115.402.80%954,500
Apr 14, 2025117.73120.00109.73112.26112.262.12%805,422
Apr 11, 2025107.02113.16104.58109.93109.932.58%959,600
Apr 10, 2025111.25113.57105.50107.17107.17-7.53%945,525
Apr 9, 202597.31120.4997.31115.90115.9018.20%1,673,721
Apr 8, 2025107.99108.6096.1898.0598.05-2.13%1,276,588
Apr 7, 202586.75106.5186.75100.18100.186.48%1,365,353
Apr 4, 202591.1094.9282.6694.0894.08-3.28%1,459,500
Apr 3, 2025105.00107.8197.1197.2797.27-17.52%1,246,916
Apr 2, 2025110.53120.70110.43117.93117.934.29%573,402
Apr 1, 2025113.85115.15110.16113.08113.08-0.39%592,300
Mar 31, 2025110.00114.88108.76113.52113.52-4.09%1,190,300
Mar 28, 2025119.70123.74116.73118.36118.36-2.11%829,623
Mar 27, 2025122.62123.65117.50120.91120.91-3.50%862,900
Mar 26, 2025137.43137.44124.47125.30125.30-9.90%1,037,824
Mar 25, 2025142.50143.00135.07139.07139.07-2.82%848,400
Mar 24, 2025143.49145.15141.48143.10143.103.94%823,894