Celestica Inc. (TSX:CLS)
Canada flag Canada · Delayed Price · Currency is CAD
197.38
+10.08 (5.38%)
Jun 24, 2025, 4:00 PM EDT

Celestica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 2025189.12197.67186.48197.38197.385.38%815,814
Jun 23, 2025184.01187.55180.23187.30187.300.76%756,639
Jun 20, 2025189.89191.12183.70185.88185.88-1.10%793,435
Jun 19, 2025186.81189.89186.49187.94187.940.64%318,500
Jun 18, 2025183.52191.36181.28186.74186.743.39%1,145,500
Jun 17, 2025173.91183.27173.91180.61180.613.72%702,100
Jun 16, 2025173.14179.98172.30174.13174.132.27%988,112
Jun 13, 2025173.22176.36169.56170.26170.26-4.31%751,026
Jun 12, 2025172.81179.21171.38177.93177.931.97%759,006
Jun 11, 2025168.05176.89167.00174.50174.505.04%1,172,500
Jun 10, 2025168.84172.45160.59166.12166.12-1.02%1,076,800
Jun 9, 2025167.00168.80162.51167.83167.831.40%863,000
Jun 6, 2025165.78167.38161.72165.52165.521.50%476,642
Jun 5, 2025164.12166.80162.04163.08163.08-0.52%465,019
Jun 4, 2025165.99168.30161.47163.93163.93-1.58%525,047
Jun 3, 2025162.50166.77160.39166.56166.564.22%549,029
Jun 2, 2025157.24160.24154.45159.81159.810.56%424,831
May 30, 2025157.77158.96152.56158.92158.92-1.13%2,161,800
May 29, 2025164.00164.30158.78160.74160.74-1.69%561,722
May 28, 2025164.60165.07158.62163.51163.51-0.44%564,900
May 27, 2025171.12171.12162.10164.24164.24-2.94%742,300
May 26, 2025165.01170.34165.01169.21169.213.18%252,400
May 23, 2025160.00166.45159.40163.99163.99-0.06%668,500
May 22, 2025157.90166.36157.90164.09164.093.74%933,000
May 21, 2025156.50162.50155.08158.17158.170.89%1,028,900
May 20, 2025154.76157.97153.06156.77156.77-0.99%757,500
May 16, 2025155.64158.43154.30158.34158.341.73%773,561
May 15, 2025155.10158.02152.59155.64155.64-1.88%790,701
May 14, 2025158.75162.87154.23158.62158.623.59%1,168,059
May 13, 2025141.05154.49140.96153.13153.139.12%1,015,300
May 12, 2025139.00140.89133.79140.33140.338.20%1,103,200
May 9, 2025135.81137.11128.70129.69129.69-3.25%760,628
May 8, 2025137.78138.03131.69134.05134.050.43%855,300
May 7, 2025130.18133.82127.88133.47133.471.85%1,082,622
May 6, 2025124.85131.87124.30131.05131.052.74%637,700
May 5, 2025128.00130.52126.62127.56127.56-1.83%601,740
May 2, 2025125.95133.33125.90129.94129.945.21%685,900
May 1, 2025125.05129.00123.26123.51123.515.00%904,005
Apr 30, 2025115.85118.19113.40117.63117.63-2.37%876,601
Apr 29, 2025120.01122.14119.34120.48120.48-0.64%486,500
Apr 28, 2025124.25126.33118.53121.25121.25-1.78%721,000
Apr 25, 2025124.99130.75122.47123.45123.45-3.07%1,090,100
Apr 24, 2025124.72132.28124.69127.36127.363.98%1,027,000
Apr 23, 2025122.00128.48121.00122.49122.497.07%974,300
Apr 22, 2025113.02118.30111.98114.40114.402.62%735,600
Apr 21, 2025112.94116.47109.19111.48111.48-4.19%693,900
Apr 17, 2025111.34119.17108.70116.36116.364.19%846,800
Apr 16, 2025110.08113.54108.11111.68111.68-3.22%866,300
Apr 15, 2025113.88118.21113.88115.40115.402.80%954,500
Apr 14, 2025117.73120.00109.73112.26112.262.12%805,422