Celestica Inc. (TSX:CLS)
Canada flag Canada · Delayed Price · Currency is CAD
116.36
+4.68 (4.19%)
Apr 17, 2025, 4:00 PM EDT

Celestica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025111.34119.17108.70116.36116.364.19%846,800
Apr 16, 2025110.08113.54108.11111.68111.68-3.22%866,300
Apr 15, 2025113.88118.21113.88115.40115.402.80%954,500
Apr 14, 2025117.73120.00109.73112.26112.262.12%805,422
Apr 11, 2025107.02113.16104.58109.93109.932.58%959,600
Apr 10, 2025111.25113.57105.50107.17107.17-7.53%945,525
Apr 9, 202597.31120.4997.31115.90115.9018.20%1,673,721
Apr 8, 2025107.99108.6096.1898.0598.05-2.13%1,276,588
Apr 7, 202586.75106.5186.75100.18100.186.48%1,365,353
Apr 4, 202591.1094.9282.6694.0894.08-3.28%1,459,500
Apr 3, 2025105.00107.8197.1197.2797.27-17.52%1,246,916
Apr 2, 2025110.53120.70110.43117.93117.934.29%573,402
Apr 1, 2025113.85115.15110.16113.08113.08-0.39%592,300
Mar 31, 2025110.00114.88108.76113.52113.52-4.09%1,190,300
Mar 28, 2025119.70123.74116.73118.36118.36-2.11%829,623
Mar 27, 2025122.62123.65117.50120.91120.91-3.50%862,900
Mar 26, 2025137.43137.44124.47125.30125.30-9.90%1,037,824
Mar 25, 2025142.50143.00135.07139.07139.07-2.82%848,400
Mar 24, 2025143.49145.15141.48143.10143.103.94%823,894
Mar 21, 2025135.77138.53131.71137.67137.670.50%811,316
Mar 20, 2025131.99141.50131.01136.98136.983.95%917,700
Mar 19, 2025125.00133.25123.39131.78131.785.28%552,700
Mar 18, 2025129.70129.75123.23125.17125.17-4.51%895,000
Mar 17, 2025131.68132.75127.48131.08131.08-0.44%637,101
Mar 14, 2025128.61132.79125.00131.66131.665.48%774,032
Mar 13, 2025128.25129.54123.00124.82124.82-3.08%826,544
Mar 12, 2025132.86133.48126.76128.78128.783.23%1,183,700
Mar 11, 2025118.12125.50116.73124.75124.756.45%1,069,447
Mar 10, 2025119.23121.88113.19117.19117.19-6.83%1,037,900
Mar 7, 2025118.09125.84115.81125.78125.787.65%1,299,600
Mar 6, 2025124.72124.84115.97116.84116.84-10.39%1,301,615
Mar 5, 2025131.17131.84126.47130.38130.38-0.13%855,900
Mar 4, 2025129.90135.43124.81130.55130.55-2.93%1,849,300
Mar 3, 2025156.58157.38131.91134.49134.49-12.95%1,890,000
Feb 28, 2025149.29156.50148.32154.49154.49-0.94%8,782,321
Feb 27, 2025167.75169.10154.03155.95155.95-2.61%1,457,567
Feb 26, 2025158.00165.56157.82160.13160.135.47%1,542,400
Feb 25, 2025152.07159.45146.41151.82151.82-3.98%1,494,205
Feb 24, 2025170.58172.70154.99158.11158.11-6.85%1,397,100
Feb 21, 2025182.08184.68168.87169.73169.73-4.20%1,053,830
Feb 20, 2025185.07185.71172.33177.17177.17-5.41%1,077,307
Feb 19, 2025185.89192.98181.97187.31187.31-0.21%716,840
Feb 18, 2025193.10195.35184.42187.71187.710.18%762,100
Feb 14, 2025181.93188.14175.48187.37187.371.73%667,000
Feb 13, 2025187.04193.05181.38184.19184.19-0.30%790,036
Feb 12, 2025177.51187.20175.64184.74184.742.09%669,110
Feb 11, 2025181.33183.86178.26180.96180.96-2.88%621,301
Feb 10, 2025179.54190.10179.17186.33186.330.58%887,400
Feb 7, 2025191.75200.18184.02185.26185.26-2.85%938,202
Feb 6, 2025195.00195.00181.99190.70190.70-7.26%1,176,651