CI Galaxy Metaverse Index ETF (TSX:CMVX)
Canada
· Delayed Price · Currency is CAD 28.32
-1.29 (-4.36%)
Inactive · Last trade price
on Apr 2, 2025
TSX:CMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -4.36% | 100 |
| Mar 20, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.60 | -2.60% | 200 |
| Jan 6, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.39 | 1.33% | 200 |
| Dec 18, 2024 | 30.98 | 30.98 | 30.00 | 30.00 | 29.97 | -3.07% | 300 |
| Dec 13, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.92 | 5.85% | 200 |