Condor Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2025	0.56	0.57	0.56	0.56	0.56	-1.75%	53,600
Jan 10, 2025	0.56	0.57	0.56	0.57	0.57	-1.72%	10,000
Jan 9, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	8,000
Jan 8, 2025	0.59	0.60	0.56	0.57	0.57	-	179,900
Jan 7, 2025	0.55	0.57	0.55	0.57	0.57	3.64%	32,100
Jan 6, 2025	0.52	0.55	0.52	0.55	0.55	5.77%	86,500
Jan 3, 2025	0.52	0.52	0.52	0.52	0.52	4.00%	87,535
Jan 2, 2025	0.51	0.52	0.50	0.50	0.50	-	72,800
Dec 31, 2024	0.50	0.50	0.50	0.50	0.50	2.04%	8,000
Dec 30, 2024	0.50	0.50	0.49	0.49	0.49	-3.92%	51,200
Dec 27, 2024	0.50	0.51	0.50	0.51	0.51	-1.92%	3,000
Dec 24, 2024	0.52	0.52	0.52	0.52	0.52	-	-
Dec 23, 2024	0.52	0.52	0.52	0.52	0.52	-	2,500
Dec 20, 2024	0.51	0.52	0.51	0.52	0.52	-	42,800
Dec 19, 2024	0.53	0.53	0.52	0.52	0.52	-1.89%	111,109
Dec 18, 2024	0.52	0.53	0.52	0.53	0.53	3.92%	69,200
Dec 17, 2024	0.51	0.51	0.51	0.51	0.51	-	25,000
Dec 16, 2024	0.51	0.51	0.51	0.51	0.51	4.08%	39,429
Dec 13, 2024	0.50	0.50	0.49	0.49	0.49	-2.00%	20,500
Dec 12, 2024	0.50	0.50	0.50	0.50	0.50	-	-
Dec 11, 2024	0.52	0.52	0.50	0.50	0.50	-3.85%	82,000
Dec 10, 2024	0.52	0.53	0.52	0.52	0.52	1.96%	41,100
Dec 9, 2024	0.49	0.52	0.49	0.51	0.51	6.25%	88,800
Dec 6, 2024	0.49	0.49	0.48	0.48	0.48	-5.88%	18,000
Dec 5, 2024	0.50	0.51	0.50	0.51	0.51	6.25%	11,800
Dec 4, 2024	0.49	0.50	0.48	0.48	0.48	-1.03%	46,800
Dec 3, 2024	0.48	0.50	0.48	0.49	0.49	3.19%	219,200
Dec 2, 2024	0.45	0.53	0.45	0.47	0.47	18.99%	197,400
Nov 29, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Nov 28, 2024	0.40	0.40	0.40	0.40	0.40	-	20,000
Nov 27, 2024	0.40	0.40	0.40	0.40	0.40	-1.25%	5,000
Nov 26, 2024	0.40	0.40	0.40	0.40	0.40	-	11,200
Nov 25, 2024	0.41	0.41	0.40	0.40	0.40	-1.23%	24,500
Nov 22, 2024	0.42	0.42	0.41	0.41	0.41	3.85%	3,500
Nov 21, 2024	0.39	0.39	0.39	0.39	0.39	-2.50%	500
Nov 20, 2024	0.45	0.45	0.40	0.40	0.40	-10.11%	31,000
Nov 19, 2024	0.39	0.45	0.39	0.45	0.45	20.27%	37,212
Nov 18, 2024	0.35	0.37	0.35	0.37	0.37	7.25%	17,504
Nov 15, 2024	0.35	0.38	0.33	0.35	0.35	-	65,417
Nov 14, 2024	0.35	0.35	0.35	0.35	0.35	-4.17%	78,000
Nov 13, 2024	0.36	0.36	0.36	0.36	0.36	-	4,000
Nov 12, 2024	0.37	0.37	0.34	0.36	0.36	-5.26%	72,600
Nov 11, 2024	0.35	0.39	0.35	0.38	0.38	8.57%	86,600
Nov 8, 2024	0.35	0.35	0.35	0.35	0.35	-2.78%	6,800
Nov 7, 2024	0.37	0.37	0.36	0.36	0.36	-7.69%	24,800
Nov 6, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Nov 5, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Nov 4, 2024	0.33	0.39	0.31	0.39	0.39	8.33%	50,700
Nov 1, 2024	0.36	0.36	0.36	0.36	0.36	-	42,400
Oct 31, 2024	0.36	0.36	0.36	0.36	0.36	-1.37%	7,000