Skip to main content
logo
Canada Packers Inc. (TSX:CPKR)
Canada flag Canada · Delayed Price · Currency is CAD
16.90
+0.31 (1.87%)
Feb 3, 2026, 11:39 AM EST

Canada Packers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202616.7616.8716.6716.77-1.05%7,127
Feb 2, 202616.1416.8816.0716.5916.593.88%114,097
Jan 30, 202616.1816.6615.6315.9715.97-1.60%407,953
Jan 29, 202616.5816.6816.1416.2316.23-1.64%97,797
Jan 28, 202617.0117.0116.4516.5016.50-2.71%113,625
Jan 27, 202617.5917.5916.8416.9616.96-1.05%99,962
Jan 26, 202617.8517.9117.0817.1417.14-3.65%119,280
Jan 23, 202617.3317.8817.2817.7917.793.07%98,394
Jan 22, 202616.9017.5816.8617.2617.262.49%89,801
Jan 21, 202617.1117.1716.8016.8416.84-1.00%30,079
Jan 20, 202616.9517.1016.8517.0117.010.06%47,461
Jan 19, 202617.0917.3017.0017.0017.00-36,581
Jan 16, 202617.2017.3217.0017.0017.00-1.16%57,246
Jan 15, 202617.4917.5617.1317.2017.20-1.55%57,748
Jan 14, 202617.2217.5517.1517.4717.472.89%99,825
Jan 13, 202617.4517.4516.9116.9816.98-1.85%53,100
Jan 12, 202616.9317.3716.9017.3017.303.10%47,348
Jan 9, 202616.5816.9816.5816.7816.781.21%31,958
Jan 8, 202616.6216.9016.5216.5816.58-0.24%31,438
Jan 7, 202616.7416.8616.3616.6216.62-0.54%68,049
Jan 6, 202617.1017.1316.6216.7116.71-1.94%63,000
Jan 5, 202616.6717.0716.5417.0417.042.22%92,098
Jan 2, 202616.0116.7616.0116.6716.673.60%85,846
Dec 31, 202516.0116.1215.9816.0916.090.69%24,388
Dec 30, 202516.2216.2215.9815.9815.98-0.50%59,730
Dec 29, 202515.7916.3215.7916.0616.061.07%91,842
Dec 24, 202515.7215.9315.6815.8915.890.06%27,958
Dec 23, 202515.7115.9315.6015.8815.881.21%31,150
Dec 22, 202515.5115.8315.5115.6915.691.62%71,289
Dec 19, 202515.6015.6515.2615.4415.44-1.03%604,268
Dec 18, 202515.6415.8915.5315.6015.60-73,125
Dec 17, 202515.7215.8415.5715.6015.60-0.26%38,576
Dec 16, 202515.4815.7015.3015.6415.641.62%38,941
Dec 15, 202515.4115.6015.3915.3915.39-0.52%37,148
Dec 12, 202515.4615.6615.3415.4715.47-0.13%89,124
Dec 11, 202515.4915.5315.3515.4915.491.04%46,044
Dec 10, 202515.3515.5115.3015.3315.33-0.52%68,595
Dec 9, 202515.4915.6515.3715.4115.18-0.71%83,849
Dec 8, 202515.6815.6815.3515.5215.29-0.39%89,845
Dec 5, 202515.6316.0615.2715.5815.35-0.64%117,770
Dec 4, 202516.1616.2015.6515.6815.45-2.12%112,611
Dec 3, 202516.0016.4515.9416.0215.780.12%66,820
Dec 2, 202515.8616.1515.7916.0015.761.59%100,671
Dec 1, 202516.0716.0715.6815.7515.51-1.50%61,846
Nov 28, 202515.6216.0115.5215.9915.751.91%53,847
Nov 27, 202515.4215.7515.4215.6915.461.55%50,646
Nov 26, 202515.5615.7215.4015.4515.22-0.71%140,418
Nov 25, 202516.0216.0215.5615.5615.33-1.39%68,506
Nov 24, 202515.9016.5015.7515.7815.540.32%104,270
Nov 21, 202515.6115.7715.6015.7315.500.64%42,909