Skip to main content
logo
Canada Packers Inc. (TSX:CPKR)
Canada flag Canada · Delayed Price · Currency is CAD
20.55
+0.49 (2.44%)
Mar 17, 2026, 4:00 PM EST

Canada Packers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202620.1420.5520.1220.5520.552.44%79,370
Mar 16, 202619.7820.4419.7820.0620.061.42%95,127
Mar 13, 202619.5119.9119.5119.7819.780.92%48,309
Mar 12, 202620.2520.4319.4519.6019.60-3.35%51,885
Mar 11, 202619.9520.2819.7220.2820.281.45%230,560
Mar 10, 202619.7620.5019.7619.9919.761.27%378,544
Mar 9, 202619.4819.8619.2319.7419.510.46%207,515
Mar 6, 202619.4419.8319.0719.6519.421.08%117,965
Mar 5, 202618.9019.8718.7019.4419.223.68%190,040
Mar 4, 202618.8019.4018.5018.7518.532.74%111,787
Mar 3, 202618.3518.5617.9518.2518.04-0.65%120,335
Mar 2, 202618.6818.7318.2118.3718.16-2.49%134,167
Feb 27, 202618.7719.1018.6918.8418.620.48%67,721
Feb 26, 202618.8918.9418.6418.7518.53-71,798
Feb 25, 202618.4718.7518.3918.7518.53-19,286
Feb 24, 202618.2618.8518.1118.7518.532.74%114,612
Feb 23, 202618.4018.4018.1818.2518.040.05%137,412
Feb 20, 202618.2118.3918.1518.2418.030.27%31,713
Feb 19, 202618.3718.5618.1918.1917.98-2.31%61,245
Feb 18, 202618.9518.9518.4918.6218.41-0.96%50,497
Feb 17, 202618.5819.0018.4818.8018.581.62%87,905
Feb 13, 202618.2118.6518.2018.5018.291.65%53,468
Feb 12, 202618.5018.5418.1318.2017.99-1.19%79,099
Feb 11, 202618.1618.5318.0618.4218.210.82%56,751
Feb 10, 202618.1818.3118.1818.2718.061.11%47,984
Feb 9, 202618.0518.3217.9718.0717.860.44%62,888
Feb 6, 202617.8018.0117.5017.9917.781.64%75,143
Feb 5, 202617.5417.8817.4517.7017.501.32%104,034
Feb 4, 202617.0617.5317.0617.4717.272.28%115,589
Feb 3, 202616.7617.3116.6717.0816.882.95%128,362
Feb 2, 202616.1416.8816.0716.5916.403.88%114,097
Jan 30, 202616.1816.6615.6315.9715.79-1.60%407,953
Jan 29, 202616.5816.6816.1416.2316.04-1.64%97,797
Jan 28, 202617.0117.0116.4516.5016.31-2.71%113,625
Jan 27, 202617.5917.5916.8416.9616.76-1.05%99,962
Jan 26, 202617.8517.9117.0817.1416.94-3.65%119,280
Jan 23, 202617.3317.8817.2817.7917.593.07%98,394
Jan 22, 202616.9017.5816.8617.2617.062.49%89,801
Jan 21, 202617.1117.1716.8016.8416.65-1.00%30,079
Jan 20, 202616.9517.1016.8517.0116.810.06%47,461
Jan 19, 202617.0917.3017.0017.0016.80-36,581
Jan 16, 202617.2017.3217.0017.0016.80-1.16%57,246
Jan 15, 202617.4917.5617.1317.2017.00-1.55%57,748
Jan 14, 202617.2217.5517.1517.4717.272.89%99,825
Jan 13, 202617.4517.4516.9116.9816.78-1.85%53,100
Jan 12, 202616.9317.3716.9017.3017.103.10%47,348
Jan 9, 202616.5816.9816.5816.7816.591.21%31,958
Jan 8, 202616.6216.9016.5216.5816.39-0.24%31,438
Jan 7, 202616.7416.8616.3616.6216.43-0.54%68,049
Jan 6, 202617.1017.1316.6216.7116.52-1.94%63,000