Skip to main content
logo
Salesforce, Inc. (TSX:CRM)
Canada flag Canada · Delayed Price · Currency is CAD
14.10
-0.15 (-1.05%)
At close: Apr 7, 2026

TSX:CRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202614.1214.3314.0114.1014.10-1.05%19,842
Apr 6, 202614.3314.3814.2214.2514.25-1.04%26,323
Apr 2, 202614.3014.4014.0014.4014.400.70%14,650
Apr 1, 202614.3814.4914.0614.3014.30-0.28%28,068
Mar 31, 202614.1514.4414.1514.3414.340.77%24,977
Mar 30, 202613.9414.3213.8414.2314.233.19%14,062
Mar 27, 202614.1714.1713.7713.7913.79-3.36%66,851
Mar 26, 202613.9714.4213.8614.2714.272.07%24,958
Mar 25, 202614.2814.4113.8713.9813.98-0.57%56,580
Mar 24, 202614.8814.8814.0614.0614.06-6.45%127,892
Mar 23, 202615.0815.1914.8215.0315.030.13%17,385
Mar 20, 202614.8915.0614.6515.0115.01-0.07%64,089
Mar 19, 202615.1015.3714.9315.0215.020.20%34,699
Mar 18, 202614.9415.1014.8914.9914.99-0.53%17,565
Mar 17, 202615.3015.5515.0015.0715.07-1.18%34,356
Mar 16, 202615.1415.3115.0715.2515.252.76%43,028
Mar 13, 202615.3215.4214.7914.8414.84-3.32%49,780
Mar 12, 202614.8715.7814.8715.3515.352.47%186,937
Mar 11, 202615.1515.3814.7814.9814.98-0.13%50,516
Mar 10, 202615.3515.3514.7515.0015.00-2.22%60,439
Mar 9, 202615.5115.7015.1215.3415.34-1.79%25,548
Mar 6, 202615.4915.6215.2315.6215.620.45%35,718
Mar 5, 202614.9115.7614.9115.5515.554.22%70,067
Mar 4, 202615.1215.1314.8414.9214.92-1.39%39,910
Mar 3, 202614.8115.3114.6615.1315.131.48%41,539
Mar 2, 202614.8615.0614.7814.9114.91-0.93%34,696
Feb 27, 202614.9115.0814.6815.0515.05-2.21%33,200
Feb 26, 202615.1115.5214.8515.3915.393.43%127,365
Feb 25, 202614.2014.8814.2014.8814.883.69%71,362
Feb 24, 202613.7914.5013.7614.3514.354.29%37,989
Feb 23, 202614.0914.0913.5013.7613.76-3.91%96,587
Feb 20, 202614.3514.7714.2014.3214.320.07%44,493
Feb 19, 202614.5114.5114.1614.3114.31-1.38%21,725
Feb 18, 202614.2314.5214.0614.5114.511.97%30,742
Feb 17, 202614.8514.8514.1514.2314.23-2.87%96,460
Feb 13, 202614.4214.8614.2914.6514.652.16%57,120
Feb 12, 202614.4014.5113.9514.3414.340.21%259,069
Feb 11, 202615.0815.0814.0614.3114.31-4.41%133,525
Feb 10, 202614.9115.3514.8014.9714.97-0.40%68,234
Feb 9, 202614.6715.0714.4015.0315.031.49%55,102
Feb 6, 202614.8914.9714.4914.8114.810.89%138,938
Feb 5, 202615.0515.4014.6114.6814.68-5.05%86,194
Feb 4, 202615.0315.5014.5115.4615.461.84%116,039
Feb 3, 202615.9515.9514.9515.1815.18-6.87%148,271
Feb 2, 202616.7016.7516.2516.3016.30-0.85%29,093
Jan 30, 202616.5716.6316.3316.4416.44-0.78%20,218
Jan 29, 202616.9516.9516.2016.5716.57-5.96%105,477
Jan 28, 202617.9017.9117.6217.6217.62-0.17%4,193
Jan 27, 202617.9318.1817.5017.6517.65-0.56%19,543
Jan 26, 202617.6817.8517.6217.7517.750.68%13,947