Ceres Global Ag Corp. (TSX:CRP)
Canada flag Canada · Delayed Price · Currency is CAD
6.11
-0.10 (-1.61%)
Jul 8, 2025, 3:04 PM EDT

Ceres Global Ag Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20256.106.116.106.116.11-1.61%18,100
Jul 7, 20256.086.216.086.216.212.31%8,325
Jul 4, 20256.076.076.076.076.071.17%120
Jul 3, 20256.006.006.006.006.00-1.32%300
Jul 2, 20256.086.086.086.086.08--
Jun 30, 20256.106.126.066.086.08-0.33%6,800
Jun 27, 20256.066.106.066.106.100.66%16,512
Jun 26, 20256.086.086.066.066.06-0.33%37,600
Jun 25, 20256.086.086.086.086.08-2,800
Jun 24, 20256.086.106.086.086.08-0.33%3,200
Jun 23, 20256.096.106.086.106.100.49%4,200
Jun 20, 20256.056.076.056.076.070.17%636
Jun 19, 20256.066.066.066.066.060.33%144
Jun 18, 20256.046.046.046.046.04-0.33%3,637
Jun 17, 20256.036.066.036.066.060.50%10,242
Jun 16, 20256.036.036.026.036.03-1,000
Jun 13, 20256.026.036.026.036.030.17%700
Jun 12, 20256.026.026.026.026.02-15,900
Jun 11, 20256.026.036.026.026.02-24,400
Jun 10, 20256.016.026.016.026.020.33%1,900
Jun 9, 20256.036.045.996.006.00-0.33%1,103
Jun 6, 20256.006.026.006.026.020.33%16,700
Jun 5, 20256.036.036.006.006.00-0.66%79,300
Jun 4, 20256.056.056.036.046.04-89,809
Jun 3, 20256.056.056.046.046.04-0.17%87,800
Jun 2, 20256.076.086.056.056.05-0.33%69,041
May 30, 20256.056.076.056.076.070.33%94,300
May 29, 20256.066.066.056.056.05-0.17%3,600
May 28, 20256.056.076.056.066.060.17%20,226
May 27, 20256.076.076.056.056.05-26,300
May 26, 20256.046.056.046.056.050.17%9,141
May 23, 20256.066.076.026.046.04-0.49%204,100
May 22, 20256.076.076.066.076.07-0.16%4,323
May 21, 20256.056.146.056.086.080.66%12,500
May 20, 20255.706.265.706.046.04142.57%1,426,300
May 16, 20252.492.492.492.492.49--
May 15, 20252.582.582.492.492.490.40%400
May 14, 20252.482.482.482.482.48--
May 13, 20252.482.482.482.482.48--
May 12, 20252.482.482.382.482.48-2.36%2,201
May 9, 20252.542.542.542.542.54--
May 8, 20252.542.542.542.542.54--
May 7, 20252.542.542.542.542.54--
May 6, 20252.612.612.542.542.54-0.39%200
May 5, 20252.552.552.552.552.55--
May 2, 20252.552.552.552.552.55--
May 1, 20252.582.652.552.552.55-1.92%500
Apr 30, 20252.592.602.592.602.607.44%800
Apr 29, 20252.422.422.422.422.42-1.63%200
Apr 28, 20252.462.462.462.462.46--