Ceres Global Ag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 16, 2025	2.49	2.49	2.49	2.49	2.49	-	-
May 15, 2025	2.58	2.58	2.49	2.49	2.49	0.40%	400
May 14, 2025	2.48	2.48	2.48	2.48	2.48	-	-
May 13, 2025	2.48	2.48	2.48	2.48	2.48	-	-
May 12, 2025	2.48	2.48	2.38	2.48	2.48	-2.36%	2,201
May 9, 2025	2.54	2.54	2.54	2.54	2.54	-	-
May 8, 2025	2.54	2.54	2.54	2.54	2.54	-	-
May 7, 2025	2.54	2.54	2.54	2.54	2.54	-	-
May 6, 2025	2.61	2.61	2.54	2.54	2.54	-0.39%	200
May 5, 2025	2.55	2.55	2.55	2.55	2.55	-	-
May 2, 2025	2.55	2.55	2.55	2.55	2.55	-	-
May 1, 2025	2.58	2.65	2.55	2.55	2.55	-1.92%	500
Apr 30, 2025	2.59	2.60	2.59	2.60	2.60	7.44%	800
Apr 29, 2025	2.42	2.42	2.42	2.42	2.42	-1.63%	200
Apr 28, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Apr 25, 2025	2.59	2.59	2.46	2.46	2.46	0.41%	200
Apr 24, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Apr 23, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Apr 22, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Apr 21, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Apr 17, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Apr 16, 2025	2.43	2.49	2.43	2.45	2.45	-2.00%	3,100
Apr 15, 2025	2.50	2.50	2.49	2.50	2.50	-	4,800
Apr 14, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Apr 11, 2025	2.36	2.50	2.36	2.50	2.50	-1.57%	2,500
Apr 10, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Apr 9, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Apr 8, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Apr 7, 2025	2.53	2.54	2.53	2.54	2.54	0.40%	2,700
Apr 4, 2025	2.54	2.54	2.53	2.53	2.53	-	300
Apr 3, 2025	2.53	2.53	2.53	2.53	2.53	-1.56%	200
Apr 2, 2025	2.57	2.57	2.57	2.57	2.57	-	-
Apr 1, 2025	2.57	2.57	2.57	2.57	2.57	-	600
Mar 31, 2025	2.56	2.57	2.56	2.57	2.57	1.58%	600
Mar 28, 2025	2.53	2.53	2.53	2.53	2.53	-	2,100
Mar 27, 2025	2.54	2.54	2.53	2.53	2.53	-0.39%	2,100
Mar 26, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Mar 25, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Mar 24, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Mar 21, 2025	2.54	2.54	2.54	2.54	2.54	-	500
Mar 20, 2025	2.57	2.57	2.54	2.54	2.54	-1.17%	500
Mar 19, 2025	2.57	2.57	2.57	2.57	2.57	-	100
Mar 18, 2025	2.57	2.57	2.57	2.57	2.57	-	100
Mar 17, 2025	2.57	2.57	2.57	2.57	2.57	-	-
Mar 14, 2025	2.57	2.57	2.57	2.57	2.57	0.78%	600
Mar 13, 2025	2.59	2.59	2.55	2.55	2.55	-1.54%	5,900
Mar 12, 2025	2.37	2.60	2.37	2.59	2.59	-1.15%	19,900
Mar 11, 2025	2.62	2.62	2.62	2.62	2.62	0.38%	1,200
Mar 10, 2025	2.65	2.65	2.61	2.61	2.61	-1.51%	7,300
Mar 7, 2025	2.65	2.65	2.65	2.65	2.65	-0.38%	700