Crown Capital Partners Inc. (TSX:CRWN)
Canada flag Canada · Delayed Price · Currency is CAD
0.9300
0.00 (0.00%)
Jun 5, 2025, 4:10 PM EDT

Crown Capital Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20250.930.930.930.930.93-15
May 30, 20250.930.930.930.930.933.33%500
May 29, 20250.900.900.900.900.90--
May 28, 20250.900.900.900.900.90--
May 27, 20250.900.900.900.900.90--
May 26, 20250.900.900.900.900.90--
May 23, 20250.900.900.900.900.90--
May 22, 20250.900.900.900.900.90--
May 21, 20250.900.900.900.900.90--
May 20, 20250.900.900.900.900.90--
May 16, 20250.900.900.900.900.90--
May 15, 20250.900.900.900.900.90--
May 14, 20250.960.960.900.900.90-6.25%6,000
May 13, 20250.960.960.960.960.96--
May 12, 20250.960.960.960.960.96--
May 9, 20250.960.960.960.960.96-6
May 8, 20251.181.180.960.960.963.23%2,800
May 7, 20250.930.930.930.930.93--
May 6, 20250.930.930.930.930.93--
May 5, 20250.930.930.930.930.93--
May 2, 20250.930.930.930.930.93-6.06%500
May 1, 20250.990.990.990.990.99--
Apr 30, 20250.950.990.950.990.997.61%1,000
Apr 29, 20250.920.920.920.920.92--
Apr 28, 20250.920.920.920.920.92--
Apr 25, 20250.880.920.880.920.924.55%1,000
Apr 24, 20250.930.930.830.880.88-12.00%1,216
Apr 23, 20251.001.001.001.001.00--
Apr 22, 20251.001.001.001.001.00-500
Apr 21, 20251.001.001.001.001.00--
Apr 17, 20251.001.001.001.001.00-6.54%100
Apr 16, 20251.071.071.071.071.07--
Apr 15, 20251.071.071.071.071.07--
Apr 14, 20251.071.071.071.071.07--
Apr 11, 20251.071.071.071.071.07--
Apr 10, 20251.071.071.071.071.07--
Apr 9, 20251.071.071.071.071.07--
Apr 8, 20251.071.071.071.071.07--
Apr 7, 20251.071.071.071.071.07--
Apr 4, 20251.071.071.071.071.07-10.83%216
Apr 3, 20251.201.201.201.201.2011.11%1,300
Apr 2, 20251.221.221.081.081.08-12.90%7,600
Apr 1, 20251.241.241.241.241.24--
Mar 31, 20251.241.241.241.241.24-2,300
Mar 28, 20251.241.241.241.241.24-10.14%700
Mar 27, 20251.381.381.381.381.38-503
Mar 26, 20251.381.381.381.381.38-8.00%300
Mar 25, 20251.501.501.501.501.50--
Mar 24, 20251.521.521.501.501.500.67%1,800
Mar 21, 20251.371.491.371.491.4913.74%500