Corby Spirit and Wine Limited (TSX:CSW.B)
Canada flag Canada · Delayed Price · Currency is CAD
13.65
+0.15 (1.11%)
Sep 22, 2025, 3:52 PM EDT

Corby Spirit and Wine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202513.5513.5613.5013.5413.54-0.81%7,822
Sep 22, 202513.5513.6513.3113.6513.651.11%13,900
Sep 19, 202513.4413.5713.3013.5013.500.60%6,848
Sep 18, 202513.5913.5913.4013.4213.42-0.89%4,300
Sep 17, 202513.5013.5513.5013.5413.54-0.15%1,828
Sep 16, 202513.5013.5613.5013.5613.56-5,000
Sep 15, 202513.6013.6013.5613.5613.56-0.66%1,438
Sep 12, 202513.7013.7013.6213.6513.65-0.07%1,538
Sep 11, 202513.8013.8013.6013.6613.66-1.37%1,716
Sep 10, 202513.6413.9513.6113.8513.85-0.50%2,200
Sep 9, 202513.9514.0913.9213.9213.690.58%1,500
Sep 8, 202513.9714.0013.8113.8413.61-0.65%2,941
Sep 5, 202513.8313.9313.8313.9313.701.31%1,800
Sep 4, 202513.7013.7513.7013.7513.520.73%1,000
Sep 3, 202513.8013.8013.6013.6513.42-0.44%5,200
Sep 2, 202513.7513.7613.7113.7113.48-0.29%1,900
Aug 29, 202513.9013.9013.4013.7513.52-0.79%9,809
Aug 28, 202513.8314.1313.7913.8613.630.73%3,520
Aug 27, 202513.8013.8713.7013.7613.53-0.29%3,242
Aug 26, 202513.9513.9513.8013.8013.57-0.29%5,021
Aug 25, 202514.1514.2513.8413.8413.61-2.26%7,618
Aug 22, 202514.0714.1614.0714.1613.930.71%3,121
Aug 21, 202514.0514.1614.0014.0613.830.79%8,720
Aug 20, 202513.9013.9513.9013.9513.72-0.71%1,204
Aug 19, 202514.0514.0514.0514.0513.82--
Aug 18, 202513.9514.0513.9514.0513.821.08%1,800
Aug 15, 202513.9313.9513.8613.9013.67-2,400
Aug 14, 202513.9013.9013.9013.9013.67-0.36%310
Aug 13, 202513.9513.9513.9513.9513.72--
Aug 12, 202513.8313.9513.7413.9513.720.43%4,600
Aug 11, 202513.8913.8913.8913.8913.661.76%709
Aug 8, 202513.6513.6513.6513.6513.42--
Aug 7, 202513.7513.7513.5013.6513.42-0.73%2,600
Aug 6, 202513.6013.8513.6013.7513.521.40%1,415
Aug 5, 202513.6013.6013.5613.5613.340.67%1,700
Aug 1, 202513.4213.4713.4113.4713.250.45%2,402
Jul 31, 202513.5813.5913.4113.4113.19-0.74%1,817
Jul 30, 202513.4613.6013.4613.5113.29-0.44%2,000
Jul 29, 202513.5513.5713.4513.5713.350.37%5,800
Jul 28, 202513.6013.6013.5213.5213.30-0.59%3,200
Jul 25, 202513.6013.6013.5413.6013.380.37%7,600
Jul 24, 202513.6013.6013.5013.5513.33-0.22%2,500
Jul 23, 202513.7213.7213.5513.5813.360.07%2,000
Jul 22, 202513.5713.5713.5713.5713.35--
Jul 21, 202513.8513.8513.5713.5713.35-0.95%414
Jul 18, 202513.7013.9013.7013.7013.471.11%2,800
Jul 17, 202513.7013.7013.5513.5513.33-1.67%2,202
Jul 16, 202513.7513.7813.7413.7813.55-400
Jul 15, 202513.8013.8013.5213.7813.55-0.14%2,500
Jul 14, 202513.9013.9013.8013.8013.57-0.72%702