Canadian Tire Corporation, Limited (TSX:CTC)
Canada flag Canada · Delayed Price · Currency is CAD
260.00
+2.75 (1.07%)
Jul 31, 2025, 3:18 PM EDT

Six Flags Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025260.00260.00260.00260.00260.001.07%300
Jul 30, 2025257.02257.25257.02257.25255.480.10%700
Jul 29, 2025257.00257.00257.00257.00255.23--
Jul 28, 2025257.00257.00257.00257.00255.23--
Jul 25, 2025257.00257.00257.00257.00255.23--
Jul 24, 2025257.00257.00257.00257.00255.23-3.74%102
Jul 23, 2025266.99266.99266.99266.99265.154.70%305
Jul 22, 2025255.00255.00255.00255.00253.24--
Jul 21, 2025255.00255.00255.00255.00253.24-531
Jul 18, 2025255.00255.00255.00255.00253.24-300
Jul 17, 2025260.00260.00255.00255.00253.24-3.95%309
Jul 16, 2025265.50265.50265.50265.50263.67-0.32%200
Jul 15, 2025266.34266.34266.34266.34264.503.00%300
Jul 14, 2025258.58258.58258.58258.58256.80--
Jul 11, 2025252.00258.58252.00258.58256.802.57%400
Jul 10, 2025256.00256.00252.10252.10250.36-1.14%249
Jul 9, 2025255.01255.01255.00255.00253.24-3.77%800
Jul 8, 2025265.00265.00265.00265.00263.17--
Jul 7, 2025265.00266.00265.00265.00263.174.74%819
Jul 4, 2025253.00253.00253.00253.00251.25--
Jul 3, 2025253.00253.00253.00253.00251.25--
Jul 2, 2025253.00253.00253.00253.00251.251.20%112
Jun 30, 2025256.06256.06250.00250.00248.28-4.21%1,100
Jun 27, 2025261.00261.00261.00261.00259.20--
Jun 26, 2025261.00261.00261.00261.00259.20--
Jun 25, 2025261.00261.00261.00261.00259.20-1.88%238
Jun 24, 2025266.00266.00266.00266.00264.16--
Jun 23, 2025268.00268.00266.00266.00264.16-0.75%327
Jun 20, 2025268.00268.00268.00268.00266.150.68%105
Jun 19, 2025266.20266.20266.20266.20264.36--
Jun 18, 2025266.20266.20266.20266.20264.36--
Jun 17, 2025274.01274.01266.20266.20264.36-2.84%1,100
Jun 16, 2025270.00273.99270.00273.99272.103.37%508
Jun 13, 2025265.05265.05265.05265.05263.22--
Jun 12, 2025271.00271.00265.04265.05263.223.76%1,922
Jun 11, 2025255.00255.45255.00255.45253.693.42%400
Jun 10, 2025245.17247.17245.17247.00245.300.41%906
Jun 9, 2025246.00246.00246.00246.00244.300.40%213
Jun 6, 2025263.00263.00245.01245.01243.32-7.20%600
Jun 5, 2025264.01264.01264.01264.01262.19--
Jun 4, 2025264.01264.01264.01264.01262.190.77%230
Jun 3, 2025259.50263.00255.99262.00260.192.75%1,427
Jun 2, 2025250.00255.00250.00255.00253.243.66%700
May 30, 2025246.00246.00246.00246.00244.30--
May 29, 2025246.00246.00246.00246.00244.30-1.20%300
May 28, 2025245.00249.00245.00249.00247.283.75%1,400
May 27, 2025240.00240.00240.00240.00238.34--
May 26, 2025240.00240.00240.00240.00238.34--
May 23, 2025240.00240.00240.00240.00238.34--
May 22, 2025240.00240.00240.00240.00238.34--