Converge Technology Solutions Corp. (TSX:CTS)
Canada
· Delayed Price · Currency is CAD 5.99
0.00 (0.00%)
Inactive · Last trade price
on Apr 23, 2025
TSX:CTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.99 | 6.00 | 5.99 | 5.99 | 5.99 | - | 200,175 |
| Apr 22, 2025 | 5.99 | 6.01 | 5.99 | 5.99 | 5.99 | - | 1,230,573 |
| Apr 21, 2025 | 5.99 | 6.00 | 5.98 | 5.99 | 5.99 | - | 3,442,852 |
| Apr 17, 2025 | 5.99 | 5.99 | 5.98 | 5.99 | 5.99 | - | 1,762,824 |
| Apr 16, 2025 | 5.98 | 5.99 | 5.98 | 5.99 | 5.99 | - | 521,852 |
| Apr 15, 2025 | 5.99 | 5.99 | 5.98 | 5.99 | 5.99 | - | 408,800 |
| Apr 14, 2025 | 5.98 | 5.99 | 5.98 | 5.99 | 5.99 | 0.17% | 173,374 |
| Apr 11, 2025 | 5.98 | 5.99 | 5.98 | 5.98 | 5.98 | - | 394,168 |
| Apr 10, 2025 | 5.93 | 5.99 | 5.93 | 5.98 | 5.98 | - | 1,301,650 |
| Apr 9, 2025 | 5.92 | 6.01 | 5.86 | 5.98 | 5.98 | 0.50% | 1,436,313 |
| Apr 8, 2025 | 5.95 | 5.98 | 5.95 | 5.95 | 5.95 | - | 1,791,051 |
| Apr 7, 2025 | 5.96 | 5.98 | 5.74 | 5.95 | 5.95 | -0.17% | 4,758,586 |
| Apr 4, 2025 | 6.00 | 6.00 | 5.90 | 5.96 | 5.96 | -1.16% | 1,722,718 |
| Apr 3, 2025 | 6.03 | 6.05 | 6.00 | 6.03 | 6.03 | -0.33% | 1,899,184 |
| Apr 2, 2025 | 6.02 | 6.06 | 6.02 | 6.05 | 6.05 | 10.60% | 10,852,740 |
| Apr 1, 2025 | 5.48 | 5.49 | 5.47 | 5.47 | 5.47 | 0.18% | 467,518 |
| Mar 31, 2025 | 5.47 | 5.48 | 5.46 | 5.46 | 5.46 | - | 879,494 |
| Mar 28, 2025 | 5.46 | 5.47 | 5.46 | 5.46 | 5.46 | 0.18% | 1,191,973 |
| Mar 27, 2025 | 5.46 | 5.47 | 5.45 | 5.45 | 5.45 | -0.18% | 362,275 |
| Mar 26, 2025 | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | - | 384,915 |
| Mar 25, 2025 | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | -0.18% | 405,316 |
| Mar 24, 2025 | 5.46 | 5.47 | 5.45 | 5.47 | 5.47 | - | 1,542,474 |
| Mar 21, 2025 | 5.47 | 5.47 | 5.46 | 5.47 | 5.47 | 0.18% | 600,277 |
| Mar 20, 2025 | 5.46 | 5.48 | 5.46 | 5.46 | 5.46 | -0.18% | 434,774 |
| Mar 19, 2025 | 5.47 | 5.47 | 5.46 | 5.47 | 5.47 | 0.18% | 676,677 |
| Mar 18, 2025 | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | - | 595,522 |
| Mar 17, 2025 | 5.46 | 5.48 | 5.46 | 5.46 | 5.46 | -0.18% | 286,327 |
| Mar 14, 2025 | 5.44 | 5.49 | 5.43 | 5.47 | 5.47 | 0.74% | 2,679,418 |
| Mar 13, 2025 | 5.43 | 5.44 | 5.43 | 5.43 | 5.43 | - | 1,008,586 |
| Mar 12, 2025 | 5.44 | 5.45 | 5.43 | 5.43 | 5.43 | - | 983,654 |
| Mar 11, 2025 | 5.43 | 5.46 | 5.43 | 5.43 | 5.43 | - | 1,299,339 |
| Mar 10, 2025 | 5.44 | 5.45 | 5.43 | 5.43 | 5.43 | -0.18% | 617,521 |
| Mar 7, 2025 | 5.43 | 5.45 | 5.43 | 5.44 | 5.44 | -0.18% | 1,638,860 |
| Mar 6, 2025 | 5.44 | 5.45 | 5.43 | 5.45 | 5.45 | -0.18% | 1,787,263 |
| Mar 5, 2025 | 5.42 | 5.46 | 5.42 | 5.46 | 5.46 | 0.55% | 3,430,088 |
| Mar 4, 2025 | 5.42 | 5.45 | 5.42 | 5.43 | 5.43 | -0.18% | 2,848,907 |
| Mar 3, 2025 | 5.44 | 5.46 | 5.43 | 5.44 | 5.44 | - | 1,737,807 |
| Feb 28, 2025 | 5.45 | 5.46 | 5.42 | 5.44 | 5.44 | - | 5,829,117 |
| Feb 27, 2025 | 5.44 | 5.45 | 5.42 | 5.44 | 5.44 | - | 2,107,963 |
| Feb 26, 2025 | 5.44 | 5.45 | 5.44 | 5.44 | 5.44 | 0.37% | 1,313,708 |
| Feb 25, 2025 | 5.45 | 5.47 | 5.42 | 5.42 | 5.42 | -0.55% | 1,458,835 |
| Feb 24, 2025 | 5.43 | 5.45 | 5.43 | 5.45 | 5.45 | 0.37% | 771,606 |
| Feb 21, 2025 | 5.44 | 5.47 | 5.42 | 5.43 | 5.43 | -0.37% | 2,559,371 |
| Feb 20, 2025 | 5.44 | 5.46 | 5.44 | 5.45 | 5.45 | 0.18% | 732,552 |
| Feb 19, 2025 | 5.43 | 5.45 | 5.42 | 5.44 | 5.44 | 0.37% | 967,906 |
| Feb 18, 2025 | 5.41 | 5.44 | 5.41 | 5.42 | 5.42 | -0.18% | 1,581,388 |
| Feb 14, 2025 | 5.41 | 5.43 | 5.41 | 5.43 | 5.43 | 0.18% | 1,297,503 |
| Feb 13, 2025 | 5.40 | 5.42 | 5.40 | 5.42 | 5.42 | 0.37% | 1,847,212 |
| Feb 12, 2025 | 5.39 | 5.41 | 5.39 | 5.40 | 5.40 | - | 1,888,677 |
| Feb 11, 2025 | 5.39 | 5.41 | 5.39 | 5.40 | 5.40 | - | 4,751,988 |