Coveo Solutions Inc. (TSX:CVO)
Canada flag Canada · Delayed Price · Currency is CAD
7.38
+0.43 (6.19%)
Jun 2, 2025, 1:00 PM EDT

Coveo Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20256.877.216.777.217.213.74%103,389
May 30, 20256.976.996.876.956.95-0.86%80,300
May 29, 20257.087.206.917.017.01-0.71%90,200
May 28, 20257.087.137.017.067.06-0.14%83,600
May 27, 20257.177.187.057.077.07-0.42%102,500
May 26, 20256.907.156.907.107.103.05%170,600
May 23, 20256.697.066.696.896.89-0.72%289,400
May 22, 20256.897.086.846.946.940.58%316,201
May 21, 20257.007.126.686.906.90-1.43%837,300
May 20, 20256.967.126.957.007.00-324,928
May 16, 20256.947.096.947.007.00-0.28%238,800
May 15, 20256.767.166.717.027.022.63%73,400
May 14, 20256.966.966.736.846.84-0.73%139,224
May 13, 20256.837.046.746.896.892.07%179,100
May 12, 20256.596.806.566.756.754.81%51,900
May 9, 20256.426.636.406.446.44-0.16%66,700
May 8, 20256.426.516.256.456.452.38%53,222
May 7, 20256.256.366.256.306.300.96%27,038
May 6, 20256.266.316.206.246.24-0.32%24,000
May 5, 20256.306.356.246.266.260.48%18,100
May 2, 20256.256.376.166.236.23-0.16%25,721
May 1, 20256.226.436.186.246.241.63%64,929
Apr 30, 20256.196.196.006.146.14-1.44%49,133
Apr 29, 20256.136.346.136.236.231.63%63,219
Apr 28, 20256.146.166.056.136.130.82%22,300
Apr 25, 20256.306.305.966.086.08-0.16%37,631
Apr 24, 20256.026.155.896.096.092.01%52,120
Apr 23, 20255.746.005.675.975.975.48%93,000
Apr 22, 20255.745.835.585.665.661.25%45,200
Apr 21, 20255.275.615.275.595.590.90%59,500
Apr 17, 20255.605.655.545.545.54-0.54%33,805
Apr 16, 20255.465.625.465.575.57-0.71%95,203
Apr 15, 20255.515.645.445.615.612.00%51,614
Apr 14, 20255.485.585.375.505.502.04%107,341
Apr 11, 20255.305.435.275.395.392.28%57,500
Apr 10, 20255.565.565.245.275.27-6.06%70,700
Apr 9, 20255.105.665.075.615.618.30%117,648
Apr 8, 20255.455.605.115.185.18-3.54%123,141
Apr 7, 20255.075.464.925.375.372.68%224,300
Apr 4, 20255.305.345.085.235.23-2.97%171,800
Apr 3, 20255.505.515.315.395.39-7.07%232,400
Apr 2, 20255.605.835.595.805.803.39%150,600
Apr 1, 20255.385.675.365.615.613.89%133,700
Mar 31, 20255.235.455.235.405.401.50%88,330
Mar 28, 20255.215.355.215.325.320.38%95,400
Mar 27, 20255.295.335.195.305.30-0.56%52,500
Mar 26, 20255.485.535.335.335.33-2.20%62,100
Mar 25, 20255.485.625.425.455.45-1.45%74,900
Mar 24, 20255.515.685.505.535.531.84%35,900
Mar 21, 20255.515.555.305.435.43-2.51%137,800