Coveo Solutions Inc. (TSX:CVO)
Canada flag Canada · Delayed Price · Currency is CAD
7.35
+0.12 (1.66%)
Jun 20, 2025, 4:00 PM EDT

Coveo Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20257.337.357.207.357.351.66%131,200
Jun 19, 20257.097.287.097.237.231.97%40,923
Jun 18, 20257.207.397.037.097.09-2.34%909,700
Jun 17, 20257.307.377.207.267.26-1.76%50,000
Jun 16, 20257.477.507.337.397.39-37,317
Jun 13, 20257.507.527.337.397.39-1.47%94,081
Jun 12, 20257.417.677.417.507.500.40%110,000
Jun 11, 20257.527.527.397.477.47-46,050
Jun 10, 20257.497.507.437.477.47-0.27%42,447
Jun 9, 20257.507.557.417.497.49-0.27%88,312
Jun 6, 20257.357.607.307.517.512.74%357,433
Jun 5, 20257.287.337.187.317.311.53%93,723
Jun 4, 20257.117.297.087.207.20-85,740
Jun 3, 20257.177.307.127.207.20-0.14%50,733
Jun 2, 20256.877.426.777.217.213.74%312,637
May 30, 20256.976.996.876.956.95-0.86%80,300
May 29, 20257.087.206.917.017.01-0.71%90,200
May 28, 20257.087.137.017.067.06-0.14%83,600
May 27, 20257.177.187.057.077.07-0.42%102,500
May 26, 20256.907.156.907.107.103.05%170,600
May 23, 20256.697.066.696.896.89-0.72%289,400
May 22, 20256.897.086.846.946.940.58%316,201
May 21, 20257.007.126.686.906.90-1.43%837,300
May 20, 20256.967.126.957.007.00-324,928
May 16, 20256.947.096.947.007.00-0.28%238,800
May 15, 20256.767.166.717.027.022.63%73,400
May 14, 20256.966.966.736.846.84-0.73%139,224
May 13, 20256.837.046.746.896.892.07%179,100
May 12, 20256.596.806.566.756.754.81%51,900
May 9, 20256.426.636.406.446.44-0.16%66,700
May 8, 20256.426.516.256.456.452.38%53,222
May 7, 20256.256.366.256.306.300.96%27,038
May 6, 20256.266.316.206.246.24-0.32%24,000
May 5, 20256.306.356.246.266.260.48%18,100
May 2, 20256.256.376.166.236.23-0.16%25,721
May 1, 20256.226.436.186.246.241.63%64,929
Apr 30, 20256.196.196.006.146.14-1.44%49,133
Apr 29, 20256.136.346.136.236.231.63%63,219
Apr 28, 20256.146.166.056.136.130.82%22,300
Apr 25, 20256.306.305.966.086.08-0.16%37,631
Apr 24, 20256.026.155.896.096.092.01%52,120
Apr 23, 20255.746.005.675.975.975.48%93,000
Apr 22, 20255.745.835.585.665.661.25%45,200
Apr 21, 20255.275.615.275.595.590.90%59,500
Apr 17, 20255.605.655.545.545.54-0.54%33,805
Apr 16, 20255.465.625.465.575.57-0.71%95,203
Apr 15, 20255.515.645.445.615.612.00%51,614
Apr 14, 20255.485.585.375.505.502.04%107,341
Apr 11, 20255.305.435.275.395.392.28%57,500
Apr 10, 20255.565.565.245.275.27-6.06%70,700