Skip to main content
Calibre Mining Corp. (TSX: CXB)
Canada flag Canada · Delayed Price · Currency is CAD
2.160
+0.010 (0.47%)
Dec 20, 2024, 4:00 PM EST

Calibre Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20242.142.182.122.162.160.47%4,157,881
Dec 19, 20242.172.222.132.152.15-1.83%2,228,045
Dec 18, 20242.302.342.182.192.19-6.81%1,765,000
Dec 17, 20242.312.372.282.352.35-0.42%1,087,800
Dec 16, 20242.302.362.302.362.362.61%1,019,147
Dec 13, 20242.362.362.282.302.30-3.36%3,046,309
Dec 12, 20242.452.492.372.382.38-5.56%1,461,600
Dec 11, 20242.452.542.452.522.523.28%1,821,200
Dec 10, 20242.502.502.422.442.44-0.81%1,264,800
Dec 9, 20242.472.562.442.462.462.93%1,683,703
Dec 6, 20242.452.452.382.392.39-2.45%691,726
Dec 5, 20242.472.502.412.452.45-0.81%867,323
Dec 4, 20242.472.502.462.472.47-0.40%892,612
Dec 3, 20242.452.532.442.482.482.06%1,382,409
Dec 2, 20242.492.502.412.432.43-2.80%1,313,200
Nov 29, 20242.502.542.472.502.50-0.40%983,734
Nov 28, 20242.532.552.482.512.51-1,070,003
Nov 27, 20242.452.562.442.512.512.87%2,170,600
Nov 26, 20242.452.472.392.442.44-1,661,426
Nov 25, 20242.332.482.282.442.443.83%7,226,636
Nov 22, 20242.322.372.282.352.351.73%1,694,900
Nov 21, 20242.302.342.272.312.310.43%2,464,827
Nov 20, 20242.282.302.262.302.300.88%1,741,100
Nov 19, 20242.272.292.242.282.281.79%1,413,100
Nov 18, 20242.222.292.222.242.244.67%2,103,901
Nov 15, 20242.152.192.132.142.14-0.47%2,297,600
Nov 14, 20242.072.172.062.152.152.87%1,975,200
Nov 13, 20242.152.172.072.092.09-1.88%2,184,400
Nov 12, 20242.132.182.082.132.13-2.29%2,764,520
Nov 11, 20242.222.252.102.182.18-4.80%3,311,815
Nov 8, 20242.272.302.202.292.29-2,623,800
Nov 7, 20242.222.302.172.292.292.23%5,050,700
Nov 6, 20242.242.352.172.242.24-7.44%5,048,700
Nov 5, 20242.452.472.382.422.42-1.22%1,773,900
Nov 4, 20242.472.502.442.452.45-0.41%936,800
Nov 1, 20242.542.562.462.462.46-2.77%1,349,200
Oct 31, 20242.572.592.492.532.53-2.32%2,176,045
Oct 30, 20242.622.622.562.592.59-1.15%1,547,500
Oct 29, 20242.562.632.562.622.622.75%2,417,001
Oct 28, 20242.592.622.552.552.55-1.92%1,162,112
Oct 25, 20242.562.662.552.602.600.39%2,098,500
Oct 24, 20242.602.622.542.592.590.78%2,618,600
Oct 23, 20242.572.612.532.572.57-1.91%1,981,843
Oct 22, 20242.612.652.572.622.620.77%3,000,748
Oct 21, 20242.702.742.602.602.60-2.99%4,906,000
Oct 18, 20242.562.702.552.682.68-3.94%6,839,000
Oct 17, 20242.832.892.782.792.79-0.71%4,091,961
Oct 16, 20242.842.862.792.812.810.72%1,883,927
Oct 15, 20242.872.892.762.792.79-2.45%3,098,101
Oct 11, 20242.812.902.802.862.862.14%2,910,400
Oct 10, 20242.612.802.602.802.808.11%5,615,620
Oct 9, 20242.582.632.572.592.59-0.77%1,344,128
Oct 8, 20242.622.662.592.612.61-1.51%1,507,628
Oct 7, 20242.652.672.602.652.65-1,647,222
Oct 4, 20242.592.662.582.652.653.11%1,777,842
Oct 3, 20242.572.592.542.572.57-0.39%986,600
Oct 2, 20242.592.632.552.582.58-0.39%1,655,800
Oct 1, 20242.652.652.572.592.59-0.77%2,528,839
Sep 30, 20242.602.642.532.612.61-1.51%2,667,544
Sep 27, 20242.672.682.612.652.65-1.12%3,032,305
Sep 26, 20242.662.692.602.682.680.75%4,748,520
Sep 25, 20242.652.692.632.662.660.76%4,835,700
Sep 24, 20242.692.692.612.642.640.38%1,586,028
Sep 23, 20242.752.782.622.632.63-4.36%5,886,600
Sep 20, 20242.692.792.682.752.751.85%18,852,300
Sep 19, 20242.752.812.682.702.701.50%2,789,400
Sep 18, 20242.682.802.652.662.66-1.12%4,321,417
Sep 17, 20242.602.722.602.692.692.67%4,154,741
Sep 16, 20242.552.642.502.622.623.15%3,186,600
Sep 13, 20242.402.562.372.542.547.17%5,787,100
Sep 12, 20242.272.402.272.372.374.87%7,698,100
Sep 11, 20242.252.262.212.262.26-0.88%1,748,500
Sep 10, 20242.232.292.212.282.282.24%2,024,834
Sep 9, 20242.212.252.202.232.231.83%976,400
Sep 6, 20242.242.262.192.192.19-2.23%1,303,629
Sep 5, 20242.282.302.242.242.24-1,614,818
Sep 4, 20242.182.272.172.242.240.90%3,005,700
Sep 3, 20242.272.272.152.222.22-2.63%1,913,500
Aug 30, 20242.282.292.232.282.28-1.30%2,786,100
Aug 29, 20242.242.312.242.312.313.12%1,301,533
Aug 28, 20242.292.292.212.242.24-3.86%1,977,500
Aug 27, 20242.312.352.272.332.33-1,170,642
Aug 26, 20242.342.382.302.332.33-1,058,700
Aug 23, 20242.352.382.332.332.330.87%1,649,800
Aug 22, 20242.352.352.252.312.31-3.35%2,987,455
Aug 21, 20242.212.402.212.392.397.66%6,158,400
Aug 20, 20242.212.242.162.222.220.91%2,141,400
Aug 19, 20242.132.202.112.202.202.33%1,924,800
Aug 16, 20242.092.152.092.152.153.86%1,368,500
Aug 15, 20242.042.082.002.072.071.97%974,432
Aug 14, 20242.022.041.982.032.03-0.49%983,600
Aug 13, 20241.952.041.952.042.040.49%1,208,400
Aug 12, 20241.952.051.942.032.034.10%1,442,800
Aug 9, 20242.002.001.931.951.95-2.01%1,608,300
Aug 8, 20241.942.001.901.991.994.19%1,791,200
Aug 7, 20241.992.021.901.911.91-3.05%1,234,947
Aug 6, 20241.952.001.881.971.97-3.90%1,930,900
Aug 2, 20242.062.112.032.052.05-1.44%1,603,439
Aug 1, 20242.142.162.042.082.08-2.80%1,582,700
Jul 31, 20242.112.172.092.142.142.88%1,657,600