Calibre Mining Corp. (TSX:CXB)
Canada flag Canada · Delayed Price · Currency is CAD
3.260
-0.090 (-2.69%)
Apr 25, 2025, 4:00 PM EDT

Calibre Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20253.273.333.213.263.26-2.69%3,013,095
Apr 24, 20253.183.363.163.353.357.03%4,820,300
Apr 23, 20253.043.143.013.133.13-1.26%3,433,100
Apr 22, 20253.303.313.133.173.17-3.06%2,937,500
Apr 21, 20253.223.303.203.273.271.87%6,668,407
Apr 17, 20253.293.293.173.213.21-2.43%3,980,900
Apr 16, 20253.233.303.223.293.293.79%4,470,900
Apr 15, 20253.223.243.153.173.17-1.25%2,287,500
Apr 14, 20253.153.243.083.213.211.58%3,590,128
Apr 11, 20253.063.203.063.163.165.69%4,002,200
Apr 10, 20252.863.042.832.992.995.28%3,171,058
Apr 9, 20252.702.852.652.842.849.65%7,549,900
Apr 8, 20252.812.812.552.592.59-2.26%3,383,742
Apr 7, 20252.652.842.622.652.65-3.64%2,946,112
Apr 4, 20252.852.932.672.752.75-7.09%4,247,700
Apr 3, 20252.933.072.792.962.96-3.58%2,231,700
Apr 2, 20253.123.143.043.073.07-1.92%1,614,800
Apr 1, 20253.163.193.103.133.13-2.19%3,748,400
Mar 31, 20253.233.263.153.203.20-0.62%2,747,300
Mar 28, 20253.293.343.193.223.22-1.83%2,510,814
Mar 27, 20253.193.283.193.283.283.47%2,172,633
Mar 26, 20253.203.223.163.173.17-0.94%2,215,744
Mar 25, 20253.163.243.143.203.201.27%4,501,900
Mar 24, 20253.193.203.133.163.16-4,381,516
Mar 21, 20253.103.183.073.163.161.28%6,882,535
Mar 20, 20253.073.153.033.123.120.65%3,546,700
Mar 19, 20253.123.143.073.103.10-0.64%4,119,133
Mar 18, 20253.173.203.103.123.12-2,913,835
Mar 17, 20253.073.123.063.123.122.97%2,862,300
Mar 14, 20253.123.133.023.033.03-2.26%2,146,336
Mar 13, 20253.003.112.993.103.103.68%6,166,600
Mar 12, 20252.962.992.932.992.991.70%2,602,246
Mar 11, 20252.852.942.822.942.945.38%3,120,902
Mar 10, 20252.972.972.742.792.79-6.06%4,483,917
Mar 7, 20252.953.012.852.972.971.71%3,664,945
Mar 6, 20253.023.022.912.922.92-2.99%2,576,800
Mar 5, 20252.943.042.873.013.014.88%4,208,902
Mar 4, 20252.932.992.842.872.87-1.37%2,008,201
Mar 3, 20252.822.962.822.912.912.11%4,711,011
Feb 28, 20252.732.882.722.852.852.15%4,827,600
Feb 27, 20252.752.862.722.792.79-3,491,911
Feb 26, 20252.802.842.762.792.79-2.11%8,754,413
Feb 25, 20252.903.002.832.852.85-4.04%6,571,900
Feb 24, 20253.003.052.842.972.97-3.88%11,146,704
Feb 21, 20253.143.153.063.093.09-2.83%3,232,709
Feb 20, 20253.043.273.043.183.184.61%3,940,808
Feb 19, 20253.023.052.983.043.040.33%2,760,721
Feb 18, 20252.993.052.973.033.033.41%1,672,500
Feb 14, 20253.003.042.922.932.93-3.93%3,106,014
Feb 13, 20252.983.062.953.053.054.10%3,012,900