Skip to main content
Calibre Mining Corp. (TSX:CXB)
Canada flag Canada · Delayed Price · Currency is CAD
3.090
-0.090 (-2.83%)
Feb 21, 2025, 4:00 PM EST

Calibre Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20253.043.273.043.183.184.61%3,940,808
Feb 19, 20253.023.052.983.043.040.33%2,760,721
Feb 18, 20252.993.052.973.033.033.41%1,672,500
Feb 14, 20253.003.042.922.932.93-3.93%3,106,014
Feb 13, 20252.983.062.953.053.054.10%3,012,900
Feb 12, 20252.972.982.892.932.93-0.68%2,855,700
Feb 11, 20252.933.012.922.952.95-2,752,842
Feb 10, 20252.922.952.882.952.953.87%2,929,227
Feb 7, 20252.882.932.822.842.84-0.70%1,903,500
Feb 6, 20252.832.872.782.862.860.70%2,295,200
Feb 5, 20252.732.842.632.842.847.98%3,688,800
Feb 4, 20252.592.652.582.632.632.33%1,468,200
Feb 3, 20252.572.662.552.572.57-0.77%1,462,510
Jan 31, 20252.642.672.572.592.59-1.15%1,454,200
Jan 30, 20252.602.692.592.622.622.75%1,620,900
Jan 29, 20252.542.582.512.552.550.79%986,627
Jan 28, 20252.442.552.442.532.533.69%1,349,600
Jan 27, 20252.552.552.422.442.44-5.06%1,536,721
Jan 24, 20252.522.612.512.572.572.39%2,645,508
Jan 23, 20252.402.522.392.512.512.87%4,897,900
Jan 22, 20252.472.512.372.442.440.83%2,773,533
Jan 21, 20252.382.472.372.422.422.98%2,719,504
Jan 20, 20252.282.382.262.352.353.07%3,801,000
Jan 17, 20252.302.322.262.282.28-0.87%843,211
Jan 16, 20252.362.362.302.302.30-0.86%1,877,430
Jan 15, 20252.372.372.282.322.32-0.43%1,324,500
Jan 14, 20252.252.332.242.332.334.02%1,303,815
Jan 13, 20252.352.352.242.242.24-5.49%1,577,400
Jan 10, 20252.442.472.362.372.37-2.87%1,678,515
Jan 9, 20252.442.492.422.442.440.83%1,651,600
Jan 8, 20252.302.452.282.422.429.50%2,244,501
Jan 7, 20252.212.302.202.212.210.45%1,747,042
Jan 6, 20252.242.252.192.202.20-1.35%1,230,846
Jan 3, 20252.212.252.202.232.23-1,069,131
Jan 2, 20252.162.242.162.232.233.72%1,331,700
Dec 31, 20242.102.172.102.152.152.38%829,826
Dec 30, 20242.112.142.092.102.10-2.78%1,681,009
Dec 27, 20242.132.172.102.162.161.41%1,156,500
Dec 24, 20242.152.162.112.132.13-458,400
Dec 23, 20242.162.182.122.132.13-1.39%1,197,049
Dec 20, 20242.142.182.122.162.160.47%4,157,900
Dec 19, 20242.172.222.132.152.15-1.83%2,228,045
Dec 18, 20242.302.342.182.192.19-6.81%1,765,000
Dec 17, 20242.312.372.282.352.35-0.42%1,087,800
Dec 16, 20242.302.362.302.362.362.61%1,019,147
Dec 13, 20242.362.362.282.302.30-3.36%3,046,309
Dec 12, 20242.452.492.372.382.38-5.56%1,461,600
Dec 11, 20242.452.542.452.522.523.28%1,821,200
Dec 10, 20242.502.502.422.442.44-0.81%1,264,800
Dec 9, 20242.472.562.442.462.462.93%1,683,703
Dec 6, 20242.452.452.382.392.39-2.45%691,726
Dec 5, 20242.472.502.412.452.45-0.81%867,323
Dec 4, 20242.472.502.462.472.47-0.40%892,612
Dec 3, 20242.452.532.442.482.482.06%1,382,409
Dec 2, 20242.492.502.412.432.43-2.80%1,313,200
Nov 29, 20242.502.542.472.502.50-0.40%983,734
Nov 28, 20242.532.552.482.512.51-1,070,003
Nov 27, 20242.452.562.442.512.512.87%2,170,600
Nov 26, 20242.452.472.392.442.44-1,661,426
Nov 25, 20242.332.482.282.442.443.83%7,226,636
Nov 22, 20242.322.372.282.352.351.73%1,694,900
Nov 21, 20242.302.342.272.312.310.43%2,464,827
Nov 20, 20242.282.302.262.302.300.88%1,741,100
Nov 19, 20242.272.292.242.282.281.79%1,413,100
Nov 18, 20242.222.292.222.242.244.67%2,103,901
Nov 15, 20242.152.192.132.142.14-0.47%2,297,600
Nov 14, 20242.072.172.062.152.152.87%1,975,200
Nov 13, 20242.152.172.072.092.09-1.88%2,184,400
Nov 12, 20242.132.182.082.132.13-2.29%2,764,520
Nov 11, 20242.222.252.102.182.18-4.80%3,311,815
Nov 8, 20242.272.302.202.292.29-2,623,800
Nov 7, 20242.222.302.172.292.292.23%5,050,700
Nov 6, 20242.242.352.172.242.24-7.44%5,048,700
Nov 5, 20242.452.472.382.422.42-1.22%1,773,900
Nov 4, 20242.472.502.442.452.45-0.41%936,800
Nov 1, 20242.542.562.462.462.46-2.77%1,349,200
Oct 31, 20242.572.592.492.532.53-2.32%2,176,045
Oct 30, 20242.622.622.562.592.59-1.15%1,547,500
Oct 29, 20242.562.632.562.622.622.75%2,417,001
Oct 28, 20242.592.622.552.552.55-1.92%1,162,112
Oct 25, 20242.562.662.552.602.600.39%2,098,500
Oct 24, 20242.602.622.542.592.590.78%2,618,600
Oct 23, 20242.572.612.532.572.57-1.91%1,981,843
Oct 22, 20242.612.652.572.622.620.77%3,000,748
Oct 21, 20242.702.742.602.602.60-2.99%4,906,000
Oct 18, 20242.562.702.552.682.68-3.94%6,839,000
Oct 17, 20242.832.892.782.792.79-0.71%4,091,961
Oct 16, 20242.842.862.792.812.810.72%1,883,927
Oct 15, 20242.872.892.762.792.79-2.45%3,098,101
Oct 11, 20242.812.902.802.862.862.14%2,910,400
Oct 10, 20242.612.802.602.802.808.11%5,615,620
Oct 9, 20242.582.632.572.592.59-0.77%1,344,128
Oct 8, 20242.622.662.592.612.61-1.51%1,507,628
Oct 7, 20242.652.672.602.652.65-1,647,222
Oct 4, 20242.592.662.582.652.653.11%1,777,842
Oct 3, 20242.572.592.542.572.57-0.39%986,600
Oct 2, 20242.592.632.552.582.58-0.39%1,655,800
Oct 1, 20242.652.652.572.592.59-0.77%2,528,839
Sep 30, 20242.602.642.532.612.61-1.51%2,667,544
Sep 27, 20242.672.682.612.652.65-1.12%3,032,305