Dayforce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	95.17	96.11	95.17	96.07	96.07	0.24%	5,878
Oct 8, 2025	96.22	96.22	95.45	95.84	95.84	-0.39%	12,600
Oct 7, 2025	96.41	96.41	96.19	96.22	96.22	-0.03%	4,500
Oct 6, 2025	96.60	96.60	96.25	96.25	96.25	0.07%	4,900
Oct 3, 2025	96.24	96.35	96.16	96.18	96.18	-0.12%	4,400
Oct 2, 2025	96.17	96.37	96.15	96.30	96.30	0.28%	3,100
Oct 1, 2025	95.99	96.19	95.94	96.03	96.03	-0.21%	3,600
Sep 30, 2025	95.86	96.23	95.67	96.23	96.23	-0.50%	9,000
Sep 29, 2025	95.94	96.71	95.80	96.71	96.71	-0.09%	7,300
Sep 26, 2025	95.97	96.80	95.90	96.80	96.80	0.80%	4,100
Sep 25, 2025	95.83	96.08	95.69	96.03	96.03	0.40%	10,000
Sep 24, 2025	95.60	95.70	95.43	95.65	95.65	0.43%	5,500
Sep 23, 2025	95.14	95.32	95.06	95.24	95.24	0.23%	14,400
Sep 22, 2025	94.93	95.40	94.93	95.02	95.02	-0.12%	7,500
Sep 19, 2025	95.13	95.16	94.79	95.13	95.13	0.31%	11,400
Sep 18, 2025	95.19	95.37	94.84	94.84	94.84	0.32%	16,200
Sep 17, 2025	95.11	95.27	94.54	94.54	94.54	-0.43%	18,600
Sep 16, 2025	94.80	95.00	94.71	94.95	94.95	0.04%	10,100
Sep 15, 2025	95.45	95.71	94.90	94.91	94.91	-0.64%	9,300
Sep 12, 2025	95.58	95.76	95.42	95.52	95.52	0.09%	12,400
Sep 11, 2025	95.57	95.62	95.31	95.43	95.43	-0.07%	18,100
Sep 10, 2025	95.42	95.68	95.28	95.50	95.50	0.03%	12,100
Sep 9, 2025	95.67	95.67	95.26	95.47	95.47	-0.34%	14,400
Sep 8, 2025	95.37	95.80	95.12	95.80	95.80	0.21%	15,400
Sep 5, 2025	96.14	96.18	95.12	95.60	95.60	-0.59%	17,900
Sep 4, 2025	95.86	96.38	95.86	96.17	96.17	0.28%	13,800
Sep 3, 2025	95.95	96.14	95.53	95.90	95.90	0.07%	12,800
Sep 2, 2025	95.75	96.20	95.51	95.83	95.83	0.05%	13,700
Aug 29, 2025	95.98	95.98	95.49	95.78	95.78	-0.04%	16,900
Aug 28, 2025	95.90	96.01	95.69	95.82	95.82	-0.06%	12,000
Aug 27, 2025	96.24	96.47	95.88	95.88	95.88	-0.36%	13,600
Aug 26, 2025	96.34	96.64	95.97	96.23	96.23	-0.06%	17,300
Aug 25, 2025	95.16	96.38	95.16	96.29	96.29	0.98%	26,300
Aug 22, 2025	96.06	96.33	95.30	95.36	95.36	-0.88%	85,100
Aug 21, 2025	95.02	96.21	95.02	96.21	96.21	3.22%	259,900
Aug 20, 2025	93.54	94.22	92.67	93.21	93.21	2.63%	73,300
Aug 19, 2025	92.49	92.49	90.48	90.82	90.82	-1.61%	50,400
Aug 18, 2025	89.10	94.29	89.10	92.31	92.31	26.43%	216,700
Aug 15, 2025	73.84	73.99	72.25	73.01	73.01	-0.95%	55,700
Aug 14, 2025	72.80	74.73	72.54	73.71	73.71	0.23%	49,800
Aug 13, 2025	71.14	73.54	70.97	73.54	73.54	3.45%	25,300
Aug 12, 2025	69.80	71.33	69.34	71.09	71.09	3.34%	21,500
Aug 11, 2025	71.41	71.41	68.49	68.79	68.79	-2.34%	21,700
Aug 8, 2025	72.56	72.57	70.14	70.44	70.44	-2.98%	53,700
Aug 7, 2025	74.44	76.14	70.76	72.60	72.60	-1.20%	42,100
Aug 6, 2025	73.90	74.37	69.78	73.48	73.48	-0.58%	124,000
Aug 5, 2025	76.87	76.87	73.04	73.91	73.91	-3.08%	54,800
Aug 1, 2025	79.51	79.51	75.00	76.26	76.26	-4.77%	40,700
Jul 31, 2025	80.92	82.20	79.73	80.08	80.08	-2.93%	25,200
Jul 30, 2025	79.49	82.50	79.49	82.50	82.50	0.68%	20,300