Dayforce Inc. (TSX:DAY)
Canada
· Delayed Price · Currency is CAD 85.46
+0.05 (0.06%)
Mar 27, 2025, 5:00 PM EST
Dayforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 84.68 | 84.94 | 83.24 | 83.24 | - | -2.60% | 13,006 |
| Mar 27, 2025 | 84.79 | 85.96 | 84.38 | 85.46 | - | 0.06% | 38,100 |
| Mar 26, 2025 | 85.87 | 85.87 | 84.95 | 85.41 | - | -0.87% | 11,400 |
| Mar 25, 2025 | 85.81 | 86.73 | 85.45 | 86.16 | - | 0.09% | 10,300 |
| Mar 24, 2025 | 84.50 | 86.65 | 84.50 | 86.08 | - | 2.75% | 18,300 |
| Mar 21, 2025 | 81.46 | 83.93 | 81.46 | 83.78 | - | 1.92% | 16,100 |
| Mar 20, 2025 | 82.81 | 83.15 | 81.96 | 82.20 | - | -0.40% | 15,600 |
| Mar 19, 2025 | 82.14 | 83.20 | 82.14 | 82.53 | - | 0.52% | 22,400 |
| Mar 18, 2025 | 80.79 | 82.10 | 80.62 | 82.10 | - | 0.96% | 24,400 |
| Mar 17, 2025 | 79.59 | 81.72 | 79.59 | 81.32 | - | 2.10% | 26,900 |
| Mar 14, 2025 | 76.44 | 79.75 | 76.44 | 79.65 | - | 5.66% | 30,300 |
| Mar 13, 2025 | 75.81 | 75.82 | 74.41 | 75.38 | - | -1.68% | 38,100 |
| Mar 12, 2025 | 78.43 | 78.88 | 76.64 | 76.67 | - | -1.05% | 24,100 |
| Mar 11, 2025 | 78.17 | 79.41 | 77.37 | 77.48 | - | -1.90% | 25,600 |
| Mar 10, 2025 | 79.27 | 80.56 | 78.17 | 78.98 | - | -0.75% | 26,200 |
| Mar 7, 2025 | 78.95 | 80.09 | 77.48 | 79.58 | - | 1.18% | 35,100 |
| Mar 6, 2025 | 81.60 | 81.60 | 78.00 | 78.65 | - | -4.23% | 44,300 |
| Mar 5, 2025 | 82.02 | 82.89 | 81.63 | 82.12 | - | -0.61% | 65,000 |
| Mar 4, 2025 | 85.07 | 85.12 | 82.38 | 82.62 | - | -4.29% | 64,900 |
| Mar 3, 2025 | 84.32 | 88.12 | 83.48 | 86.32 | - | -3.75% | 45,800 |
| Feb 28, 2025 | 88.74 | 89.68 | 88.00 | 89.68 | - | 0.76% | 13,500 |
| Feb 27, 2025 | 90.30 | 90.75 | 88.97 | 89.00 | - | -0.45% | 23,000 |
| Feb 26, 2025 | 91.00 | 92.22 | 89.38 | 89.40 | - | -0.68% | 16,200 |
| Feb 25, 2025 | 90.95 | 91.64 | 90.01 | 90.01 | - | -2.07% | 11,100 |
| Feb 24, 2025 | 92.07 | 92.28 | 89.97 | 91.91 | - | -0.14% | 18,300 |
| Feb 21, 2025 | 95.15 | 95.15 | 91.83 | 92.04 | - | -3.52% | 16,600 |
| Feb 20, 2025 | 96.47 | 96.74 | 94.97 | 95.40 | - | -1.80% | 10,500 |
| Feb 19, 2025 | 95.58 | 97.18 | 94.87 | 97.15 | - | 1.16% | 18,900 |
| Feb 18, 2025 | 94.94 | 96.07 | 94.38 | 96.04 | - | 2.14% | 18,000 |
| Feb 14, 2025 | 94.61 | 95.88 | 93.86 | 94.03 | - | -0.64% | 16,500 |
| Feb 13, 2025 | 92.60 | 94.64 | 91.89 | 94.64 | - | 2.35% | 18,600 |
| Feb 12, 2025 | 92.50 | 93.06 | 90.97 | 92.47 | - | -0.79% | 11,400 |
| Feb 11, 2025 | 94.04 | 94.19 | 92.91 | 93.21 | - | -0.92% | 11,100 |
| Feb 10, 2025 | 93.86 | 95.36 | 93.20 | 94.08 | - | 1.31% | 13,300 |
| Feb 7, 2025 | 94.17 | 96.00 | 92.26 | 92.86 | - | -0.95% | 40,700 |
| Feb 6, 2025 | 96.23 | 96.23 | 92.89 | 93.75 | - | -0.59% | 31,600 |
| Feb 5, 2025 | 93.40 | 97.22 | 90.36 | 94.31 | - | -8.10% | 56,900 |
| Feb 4, 2025 | 102.45 | 103.33 | 101.84 | 102.62 | - | -1.07% | 14,800 |
| Feb 3, 2025 | 100.70 | 103.73 | 99.30 | 103.73 | - | 0.96% | 18,900 |
| Jan 31, 2025 | 102.86 | 103.90 | 102.32 | 102.74 | - | 0.58% | 10,900 |
| Jan 30, 2025 | 103.40 | 103.81 | 101.56 | 102.15 | - | -0.83% | 9,300 |
| Jan 29, 2025 | 105.82 | 105.82 | 103.00 | 103.00 | - | -3.36% | 13,800 |
| Jan 28, 2025 | 104.30 | 107.83 | 103.81 | 106.58 | - | 2.55% | 22,500 |
| Jan 27, 2025 | 101.89 | 106.61 | 101.89 | 103.93 | - | 1.96% | 26,900 |
| Jan 24, 2025 | 99.99 | 102.19 | 99.99 | 101.93 | - | 1.67% | 5,100 |
| Jan 23, 2025 | 100.39 | 100.70 | 99.61 | 100.26 | - | -0.27% | 7,100 |
| Jan 22, 2025 | 99.67 | 100.67 | 99.42 | 100.53 | - | 1.09% | 9,600 |
| Jan 21, 2025 | 101.35 | 101.47 | 98.24 | 99.45 | - | -2.50% | 12,600 |
| Jan 20, 2025 | 101.59 | 102.25 | 101.31 | 102.00 | - | 0.92% | 5,300 |
| Jan 17, 2025 | 101.50 | 102.41 | 100.70 | 101.07 | - | 0.07% | 12,600 |