Dayforce Inc. (TSX:DAY)
Canada · Delayed Price · Currency is CAD 79.98
+0.69 (0.87%)
Jul 18, 2025, 4:00 PM EDT
Dayforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 78.77 | 79.98 | 78.07 | 79.94 | - | 0.82% | 4,343 |
| Jul 17, 2025 | 77.30 | 79.57 | 77.00 | 79.29 | - | 4.62% | 18,200 |
| Jul 16, 2025 | 75.00 | 76.32 | 73.95 | 75.79 | - | 1.79% | 26,100 |
| Jul 15, 2025 | 75.00 | 75.53 | 74.26 | 74.46 | - | -1.05% | 13,800 |
| Jul 14, 2025 | 75.82 | 76.41 | 75.12 | 75.25 | - | -0.56% | 20,000 |
| Jul 11, 2025 | 79.02 | 79.22 | 75.39 | 75.67 | - | -5.12% | 20,100 |
| Jul 10, 2025 | 79.99 | 80.64 | 79.33 | 79.75 | - | -1.48% | 16,300 |
| Jul 9, 2025 | 79.80 | 81.01 | 79.61 | 80.95 | - | 1.91% | 18,700 |
| Jul 8, 2025 | 78.51 | 79.51 | 78.22 | 79.43 | - | 2.73% | 16,000 |
| Jul 7, 2025 | 77.42 | 78.10 | 76.73 | 77.32 | - | -1.68% | 11,800 |
| Jul 4, 2025 | 78.60 | 78.69 | 78.59 | 78.64 | - | 0.33% | 1,200 |
| Jul 3, 2025 | 76.01 | 78.41 | 76.01 | 78.38 | - | 4.12% | 14,800 |
| Jul 2, 2025 | 76.96 | 76.96 | 74.40 | 75.28 | - | -0.58% | 13,700 |
| Jun 30, 2025 | 75.15 | 76.26 | 74.43 | 75.72 | - | 0.29% | 18,800 |
| Jun 27, 2025 | 75.40 | 75.99 | 74.65 | 75.50 | - | -0.75% | 20,300 |
| Jun 26, 2025 | 75.89 | 76.07 | 74.55 | 76.07 | - | -0.44% | 18,300 |
| Jun 25, 2025 | 79.97 | 79.97 | 75.13 | 76.41 | - | -3.95% | 27,000 |
| Jun 24, 2025 | 79.31 | 79.76 | 78.85 | 79.55 | - | 1.25% | 8,100 |
| Jun 23, 2025 | 77.08 | 78.58 | 77.08 | 78.57 | - | 1.03% | 6,000 |
| Jun 20, 2025 | 77.57 | 78.16 | 77.14 | 77.77 | - | -0.45% | 12,000 |
| Jun 19, 2025 | 77.91 | 80.04 | 77.04 | 78.12 | - | 1.19% | 16,300 |
| Jun 18, 2025 | 77.80 | 78.61 | 76.88 | 77.20 | - | -0.49% | 17,700 |
| Jun 17, 2025 | 78.44 | 78.70 | 77.38 | 77.58 | - | -2.12% | 8,600 |
| Jun 16, 2025 | 77.96 | 79.56 | 77.96 | 79.26 | - | 1.92% | 3,800 |
| Jun 13, 2025 | 80.27 | 80.27 | 77.20 | 77.77 | - | -4.27% | 13,400 |
| Jun 12, 2025 | 82.75 | 82.78 | 80.86 | 81.24 | - | -1.93% | 7,400 |
| Jun 11, 2025 | 82.08 | 83.42 | 82.08 | 82.84 | - | 0.94% | 9,600 |
| Jun 10, 2025 | 81.65 | 82.07 | 81.42 | 82.07 | - | 1.20% | 3,300 |
| Jun 9, 2025 | 82.77 | 82.86 | 80.55 | 81.10 | - | -1.92% | 2,900 |
| Jun 6, 2025 | 81.91 | 82.71 | 81.77 | 82.69 | - | 2.15% | 5,200 |
| Jun 5, 2025 | 82.30 | 82.90 | 80.83 | 80.95 | - | -1.21% | 5,800 |
| Jun 4, 2025 | 80.94 | 82.05 | 80.42 | 81.94 | - | 1.29% | 5,800 |
| Jun 3, 2025 | 79.46 | 80.90 | 78.85 | 80.90 | - | 0.94% | 2,900 |
| Jun 2, 2025 | 80.79 | 80.82 | 79.19 | 80.15 | - | -1.17% | 4,700 |
| May 30, 2025 | 79.49 | 81.27 | 79.49 | 81.10 | - | 1.77% | 9,800 |
| May 29, 2025 | 79.86 | 79.86 | 78.86 | 79.69 | - | -0.15% | 6,000 |
| May 28, 2025 | 81.14 | 81.14 | 79.69 | 79.81 | - | -1.18% | 5,500 |
| May 27, 2025 | 79.21 | 80.82 | 77.56 | 80.76 | - | 1.03% | 13,600 |
| May 26, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | - | 1.76% | 100 |
| May 23, 2025 | 78.89 | 79.09 | 78.46 | 78.56 | - | -2.94% | 4,700 |
| May 22, 2025 | 79.50 | 81.29 | 79.50 | 80.94 | - | 1.40% | 5,800 |
| May 21, 2025 | 81.21 | 81.30 | 79.64 | 79.82 | - | -2.53% | 6,600 |
| May 20, 2025 | 81.64 | 82.53 | 81.55 | 81.89 | - | -2.51% | 5,100 |
| May 16, 2025 | 83.55 | 84.00 | 82.09 | 84.00 | - | 1.73% | 9,700 |
| May 15, 2025 | 82.61 | 82.90 | 82.10 | 82.57 | - | -0.58% | 3,800 |
| May 14, 2025 | 82.24 | 83.38 | 82.01 | 83.06 | - | 0.62% | 5,200 |
| May 13, 2025 | 83.46 | 83.70 | 82.47 | 82.54 | - | -1.01% | 8,500 |
| May 12, 2025 | 82.50 | 83.43 | 81.30 | 83.38 | - | 5.57% | 15,700 |
| May 9, 2025 | 81.30 | 81.30 | 78.90 | 78.98 | - | -2.82% | 9,000 |
| May 8, 2025 | 76.71 | 82.60 | 75.94 | 81.27 | - | 7.73% | 61,500 |