Dayforce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	95.39	95.64	95.39	95.64	95.64	0.09%	2,361
Dec 18, 2025	95.40	95.55	95.40	95.55	95.55	-0.67%	2,002
Dec 17, 2025	95.39	96.19	95.35	96.19	96.19	1.04%	4,800
Dec 16, 2025	95.25	95.31	95.09	95.20	95.20	-0.25%	6,615
Dec 15, 2025	95.44	95.61	95.41	95.44	95.44	0.12%	4,805
Dec 12, 2025	95.20	95.45	95.18	95.33	95.33	0.12%	4,301
Dec 11, 2025	95.22	95.35	95.16	95.22	95.22	-1.01%	29,918
Dec 10, 2025	95.61	96.19	95.36	96.19	96.19	1.82%	12,444
Dec 9, 2025	95.44	95.62	94.47	94.47	94.47	-1.20%	7,371
Dec 8, 2025	95.31	95.75	95.31	95.62	95.62	0.07%	7,773
Dec 5, 2025	95.51	95.57	95.51	95.55	95.55	-0.92%	1,001
Dec 4, 2025	96.33	96.44	96.27	96.44	96.44	0.03%	1,212
Dec 3, 2025	96.42	96.53	96.37	96.41	96.41	-0.32%	2,100
Dec 2, 2025	96.80	96.80	96.72	96.72	96.72	-0.12%	2,104
Dec 1, 2025	96.60	96.84	96.60	96.84	96.84	0.32%	1,223
Nov 28, 2025	96.57	96.57	96.35	96.53	96.53	0.01%	937
Nov 27, 2025	97.66	98.17	95.51	96.52	96.52	-0.38%	3,278
Nov 26, 2025	97.32	97.32	96.89	96.89	96.89	-0.50%	5,568
Nov 25, 2025	97.51	97.55	97.33	97.38	97.38	0.08%	1,657
Nov 24, 2025	97.17	97.32	97.14	97.30	97.30	0.30%	2,091
Nov 21, 2025	97.30	97.33	97.01	97.01	97.01	-0.10%	2,914
Nov 20, 2025	96.93	97.27	96.89	97.11	97.11	0.14%	6,531
Nov 19, 2025	96.68	97.05	96.67	96.97	96.97	0.57%	8,090
Nov 18, 2025	96.61	96.61	96.30	96.42	96.42	-0.47%	5,229
Nov 17, 2025	96.82	96.95	96.71	96.88	96.88	0.11%	7,227
Nov 14, 2025	96.55	96.83	96.55	96.77	96.77	-0.06%	5,107
Nov 13, 2025	96.52	96.83	96.48	96.83	96.83	0.22%	8,458
Nov 12, 2025	96.35	96.81	96.31	96.62	96.62	-0.02%	7,588
Nov 11, 2025	96.15	96.64	96.14	96.64	96.64	0.54%	4,017
Nov 10, 2025	96.01	96.27	96.00	96.12	96.12	0.26%	7,128
Nov 7, 2025	96.24	96.49	95.87	95.87	95.87	-1.01%	13,723
Nov 6, 2025	96.74	96.86	96.53	96.85	96.85	0.17%	13,571
Nov 5, 2025	97.02	97.10	96.69	96.69	96.69	-0.08%	5,921
Nov 4, 2025	96.74	96.93	96.74	96.77	96.77	1.20%	3,201
Nov 3, 2025	96.17	96.73	95.62	95.62	95.62	0.13%	10,680
Oct 31, 2025	96.63	96.67	95.50	95.50	95.50	-0.23%	7,059
Oct 30, 2025	95.69	95.89	95.69	95.72	95.72	0.37%	6,290
Oct 29, 2025	95.22	95.46	95.04	95.37	95.37	0.34%	18,063
Oct 28, 2025	95.81	95.82	95.05	95.05	95.05	-0.73%	4,460
Oct 27, 2025	95.86	96.00	95.75	95.75	95.75	-0.15%	3,014
Oct 24, 2025	95.97	96.16	95.89	95.89	95.89	0.20%	5,921
Oct 23, 2025	95.88	95.91	95.70	95.70	95.70	-0.07%	5,752
Oct 22, 2025	95.77	95.81	95.60	95.77	95.77	0.20%	6,514
Oct 21, 2025	95.93	96.03	95.58	95.58	95.58	-0.21%	6,391
Oct 20, 2025	95.90	96.03	95.75	95.78	95.78	0.17%	3,790
Oct 17, 2025	95.89	95.99	95.62	95.62	95.62	-0.36%	3,120
Oct 16, 2025	95.94	95.99	95.75	95.97	95.97	0.08%	3,075
Oct 15, 2025	95.83	96.02	95.81	95.89	95.89	0.14%	2,838
Oct 14, 2025	95.96	96.03	95.70	95.76	95.76	0.07%	5,300
Oct 10, 2025	95.70	95.75	95.20	95.69	95.69	-0.40%	15,523