Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF (TSX:DCC)
Canada · Delayed Price · Currency is CAD 19.23
-0.02 (-0.10%)
Sep 12, 2025, 9:09 AM EDT
TSX:DCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% | - |
| Sep 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - | 500 |
| Sep 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% | - |
| Sep 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% | 2,000 |
| Sep 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% | 300 |
| Sep 5, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - | - |
| Sep 4, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.21% | 100 |
| Sep 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% | 400 |
| Sep 2, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% | 118 |
| Aug 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% | 800 |
| Aug 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - | - |
| Aug 27, 2025 | 19.08 | 19.08 | 19.06 | 19.06 | 19.06 | - | 500 |
| Aug 26, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% | - |
| Aug 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - | - |
| Aug 22, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.16% | 1 |
| Aug 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.08 | - | 9,435 |
| Aug 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.08 | -0.16% | - |
| Aug 19, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.11 | 0.16% | 100 |
| Aug 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.08 | -0.05% | - |
| Aug 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.09 | -0.05% | - |
| Aug 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.10 | 0.05% | - |
| Aug 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.09 | -0.16% | - |
| Aug 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.12 | - | - |
| Aug 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.12 | 0.10% | 100 |
| Aug 8, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.10 | - | - |
| Aug 7, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.10 | 0.05% | 118 |
| Aug 6, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.09 | 0.21% | - |
| Aug 5, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.05 | 0.05% | 100 |
| Aug 1, 2025 | 19.09 | 19.09 | 19.08 | 19.08 | 19.04 | 0.10% | 925 |
| Jul 31, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.02 | - | - |
| Jul 30, 2025 | 19.03 | 19.06 | 19.03 | 19.06 | 19.02 | - | 1,205 |
| Jul 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.02 | 0.32% | 1,500 |
| Jul 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.96 | 0.11% | - |
| Jul 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.94 | -0.42% | - |
| Jul 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.02 | -0.10% | - |
| Jul 23, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.02 | 0.05% | - |
| Jul 22, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.01 | - | - |
| Jul 21, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.01 | 0.32% | 100 |
| Jul 18, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.95 | 0.05% | - |
| Jul 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | 0.11% | - |
| Jul 16, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.92 | -0.26% | - |
| Jul 15, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 18.97 | -0.05% | - |
| Jul 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 18.98 | -0.10% | - |
| Jul 11, 2025 | 19.07 | 19.07 | 19.06 | 19.06 | 19.00 | -0.10% | 500 |
| Jul 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.02 | 0.10% | - |
| Jul 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.00 | - | - |
| Jul 8, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.00 | 0.11% | - |
| Jul 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 18.98 | -0.42% | 140 |
| Jul 4, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.06 | 0.26% | 222 |
| Jul 3, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.01 | 0.10% | 10 |