Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF (TSX:DCC)
Canada · Delayed Price · Currency is CAD 18.95
+0.02 (0.11%)
Mar 30, 2026, 10:20 AM EST
TSX:DCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.21% | 700 |
| Mar 26, 2026 | 18.94 | 18.94 | 18.91 | 18.91 | 18.91 | -0.53% | 1,505 |
| Mar 23, 2026 | 19.02 | 19.03 | 19.01 | 19.01 | 18.95 | 0.05% | 1,840 |
| Mar 20, 2026 | 18.99 | 19.00 | 18.99 | 19.00 | 18.94 | -0.37% | 2,200 |
| Mar 19, 2026 | 19.02 | 19.07 | 19.00 | 19.07 | 19.01 | -0.26% | 12,800 |
| Mar 18, 2026 | 19.13 | 19.14 | 19.12 | 19.12 | 19.06 | 0.31% | 31,800 |
| Mar 16, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.00 | -0.10% | 1,500 |
| Mar 12, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.02 | -0.16% | 1,000 |
| Mar 11, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.05 | -0.31% | 483 |
| Mar 10, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.11 | -0.31% | 500 |
| Mar 4, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.17 | 0.05% | 150 |
| Mar 3, 2026 | 19.15 | 19.22 | 19.15 | 19.22 | 19.16 | -0.36% | 2,600 |
| Feb 20, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.23 | -0.10% | 600 |
| Feb 18, 2026 | 19.26 | 19.31 | 19.26 | 19.31 | 19.22 | 0.26% | 243 |
| Feb 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.17 | -0.16% | 300 |
| Feb 12, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.20 | 0.31% | 700 |
| Feb 6, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.14 | 0.26% | 100 |
| Feb 3, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.09 | - | 200 |
| Jan 30, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.09 | -0.21% | 200 |
| Jan 29, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.13 | 0.42% | 505 |
| Jan 23, 2026 | 19.18 | 19.18 | 19.14 | 19.14 | 19.05 | -0.42% | 819 |
| Jan 20, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.07 | 0.16% | 211 |
| Jan 19, 2026 | 19.16 | 19.19 | 19.16 | 19.19 | 19.04 | -0.31% | 6,455 |
| Jan 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.10 | 0.10% | 100 |
| Jan 15, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.08 | 0.05% | 410 |
| Jan 14, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.07 | 0.10% | 270 |
| Jan 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.05 | - | 3,105 |
| Jan 9, 2026 | 19.20 | 19.21 | 19.20 | 19.20 | 19.05 | 0.21% | 4,401 |
| Jan 8, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.01 | - | 1,501 |
| Jan 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.01 | 0.26% | 200 |
| Dec 31, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 18.96 | -0.68% | 7,200 |
| Dec 30, 2025 | 19.24 | 19.25 | 19.24 | 19.24 | 19.01 | -0.05% | 6,500 |
| Dec 29, 2025 | 19.28 | 19.28 | 19.25 | 19.25 | 19.02 | 0.05% | 5,100 |
| Dec 24, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.01 | 0.21% | 300 |
| Dec 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.97 | 0.21% | 1,296 |
| Dec 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 18.93 | 0.05% | 9,428 |
| Dec 12, 2025 | 19.16 | 19.18 | 19.15 | 19.15 | 18.92 | -0.10% | 7,200 |
| Dec 11, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 18.94 | 0.42% | 1,021 |
| Dec 9, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 18.86 | 0.10% | 800 |
| Dec 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 18.84 | -0.94% | 886 |
| Dec 1, 2025 | 19.28 | 19.28 | 19.25 | 19.25 | 19.02 | -0.16% | 1,562 |
| Nov 28, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.05 | - | 200 |
| Nov 26, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.05 | 0.05% | 1,070 |
| Nov 25, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.04 | - | 1,519 |
| Nov 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.04 | 0.26% | 1,000 |
| Nov 21, 2025 | 19.21 | 19.22 | 19.21 | 19.22 | 18.99 | -0.31% | 12,440 |
| Nov 20, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.00 | 0.10% | 3,200 |
| Nov 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 18.98 | - | 100 |
| Nov 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 18.98 | -0.21% | 500 |
| Nov 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.02 | - | 716 |