Dividend 15 Split Corp. (TSX:DFN)
Canada flag Canada · Delayed Price · Currency is CAD
6.30
-0.01 (-0.16%)
Jun 27, 2025, 4:00 PM EDT

Dividend 15 Split Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20256.356.356.296.306.30-0.16%657,151
Jun 26, 20256.256.316.236.316.311.12%682,900
Jun 25, 20256.256.256.196.246.240.16%473,300
Jun 24, 20256.216.256.206.236.230.65%825,402
Jun 23, 20256.136.196.126.196.191.14%372,336
Jun 20, 20256.126.136.116.126.120.16%245,743
Jun 19, 20256.106.126.086.116.110.16%134,315
Jun 18, 20256.126.126.096.106.100.16%227,900
Jun 17, 20256.116.126.076.096.09-0.33%192,300
Jun 16, 20256.096.126.086.116.110.33%251,800
Jun 13, 20256.106.136.056.096.09-0.33%469,000
Jun 12, 20256.106.136.096.116.110.16%319,100
Jun 11, 20256.106.126.076.106.10-265,800
Jun 10, 20256.056.106.026.106.100.99%310,933
Jun 9, 20256.006.056.006.046.040.83%272,800
Jun 6, 20256.006.015.985.995.99-227,500
Jun 5, 20256.016.015.985.995.99-0.17%198,429
Jun 4, 20256.016.015.966.006.000.17%229,148
Jun 3, 20255.966.025.965.995.990.67%349,900
Jun 2, 20255.975.985.935.955.95-0.83%388,202
May 30, 20256.006.025.966.006.00-0.83%295,632
May 29, 20256.056.076.006.055.950.50%392,238
May 28, 20256.056.056.026.025.92-0.17%529,500
May 27, 20256.026.046.016.035.930.33%557,145
May 26, 20255.976.025.976.015.911.35%204,225
May 23, 20255.955.995.935.935.83-0.50%389,709
May 22, 20255.955.975.925.965.86-0.50%303,100
May 21, 20256.036.035.965.995.89-0.66%491,148
May 20, 20256.026.056.006.035.930.67%326,315
May 16, 20255.896.005.875.995.891.70%561,600
May 15, 20255.805.905.795.895.791.03%315,636
May 14, 20255.845.855.815.835.73-0.17%211,800
May 13, 20255.835.845.765.845.741.04%345,400
May 12, 20255.815.855.715.785.682.30%536,200
May 9, 20255.615.665.585.655.561.80%383,600
May 8, 20255.545.605.505.555.460.73%355,915
May 7, 20255.475.515.445.515.420.73%176,145
May 6, 20255.485.485.435.475.38-80,000
May 5, 20255.465.505.445.475.380.18%222,500
May 2, 20255.435.475.385.465.371.68%214,700
May 1, 20255.455.455.365.375.28-0.74%218,600
Apr 30, 20255.445.475.375.415.41-2.70%325,800
Apr 29, 20255.565.575.545.565.460.18%385,136
Apr 28, 20255.535.565.505.555.450.54%437,701
Apr 25, 20255.515.525.475.525.420.55%220,500
Apr 24, 20255.485.505.455.495.390.73%266,247
Apr 23, 20255.485.535.445.455.350.55%579,606
Apr 22, 20255.425.465.385.425.321.50%266,737
Apr 21, 20255.435.445.265.345.24-1.48%438,000
Apr 17, 20255.435.435.365.425.32-0.18%114,600