Dividend 15 Split Corp. (TSX:DFN)
Canada flag Canada · Delayed Price · Currency is CAD
6.40
-0.08 (-1.23%)
Aug 1, 2025, 4:00 PM EDT

Dividend 15 Split Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20256.436.446.196.406.40-1.23%1,069,283
Jul 31, 20256.566.566.436.486.48-1.82%660,723
Jul 30, 20256.586.626.576.606.500.30%656,900
Jul 29, 20256.576.586.566.586.480.30%777,428
Jul 28, 20256.546.566.516.566.460.61%677,300
Jul 25, 20256.546.546.516.526.42-885,312
Jul 24, 20256.536.546.506.526.42-902,700
Jul 23, 20256.526.546.496.526.420.46%599,346
Jul 22, 20256.466.496.446.496.390.46%200,100
Jul 21, 20256.426.476.396.466.361.10%473,800
Jul 18, 20256.386.396.366.396.290.47%398,400
Jul 17, 20256.346.376.346.366.260.32%278,100
Jul 16, 20256.306.346.296.346.240.96%346,039
Jul 15, 20256.276.296.256.286.180.64%274,300
Jul 14, 20256.236.256.226.246.150.16%287,800
Jul 11, 20256.216.246.216.236.14-0.32%303,000
Jul 10, 20256.266.266.226.256.160.48%316,900
Jul 9, 20256.226.256.196.226.13-315,500
Jul 8, 20256.206.226.186.226.130.32%255,811
Jul 7, 20256.216.216.186.206.11-0.32%330,200
Jul 4, 20256.256.256.216.226.13-0.16%179,642
Jul 3, 20256.216.266.216.236.140.32%414,140
Jul 2, 20256.246.246.146.216.12-0.80%648,524
Jun 30, 20256.276.276.176.266.26-0.63%399,318
Jun 27, 20256.356.356.296.306.20-0.16%657,200
Jun 26, 20256.256.316.236.316.211.12%682,900
Jun 25, 20256.256.256.196.246.140.16%473,300
Jun 24, 20256.216.256.206.236.130.65%825,402
Jun 23, 20256.136.196.126.196.091.14%372,336
Jun 20, 20256.126.136.116.126.020.16%245,743
Jun 19, 20256.106.126.086.116.010.16%134,315
Jun 18, 20256.126.126.096.106.000.16%227,900
Jun 17, 20256.116.126.076.095.99-0.33%192,300
Jun 16, 20256.096.126.086.116.010.33%251,800
Jun 13, 20256.106.136.056.095.99-0.33%469,000
Jun 12, 20256.106.136.096.116.010.16%319,100
Jun 11, 20256.106.126.076.106.00-265,800
Jun 10, 20256.056.106.026.106.000.99%310,933
Jun 9, 20256.006.056.006.045.940.83%272,800
Jun 6, 20256.006.015.985.995.89-227,500
Jun 5, 20256.016.015.985.995.89-0.17%198,429
Jun 4, 20256.016.015.966.005.900.17%229,148
Jun 3, 20255.966.025.965.995.890.67%349,900
Jun 2, 20255.975.985.935.955.86-0.83%388,202
May 30, 20256.006.025.966.005.90-0.83%295,632
May 29, 20256.056.076.006.055.860.50%392,238
May 28, 20256.056.056.026.025.83-0.17%529,500
May 27, 20256.026.046.016.035.840.33%557,145
May 26, 20255.976.025.976.015.821.35%204,225
May 23, 20255.955.995.935.935.74-0.50%389,709