DRI Healthcare Trust (TSX:DHT.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 8.25
0.00 (0.00%)
Apr 17, 2025, 10:05 AM EDT
DRI Healthcare Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Apr 25, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Apr 24, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Apr 23, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Apr 22, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Apr 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Apr 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 5.91% | 114 |
| Apr 16, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - | - |
| Apr 15, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - | - |
| Apr 14, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - | - |
| Apr 11, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - | - |
| Apr 10, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -5.23% | 4,500 |
| Apr 9, 2025 | 7.66 | 8.22 | 7.65 | 8.22 | 8.22 | 2.75% | 2,200 |
| Apr 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Mar 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Mar 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.90 | - | - |
| Mar 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.90 | - | - |
| Mar 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.90 | -0.25% | 600 |
| Mar 25, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.92 | - | - |
| Mar 24, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.92 | - | - |
| Mar 21, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.92 | - | - |
| Mar 20, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.92 | - | - |
| Mar 19, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.92 | - | - |
| Mar 18, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.92 | - | - |
| Mar 17, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.92 | - | - |
| Mar 14, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.92 | - | - |
| Mar 13, 2025 | 8.03 | 8.03 | 8.02 | 8.02 | 7.92 | 1.39% | 600 |
| Mar 12, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.81 | - | - |
| Mar 11, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.81 | -10.11% | 100 |
| Mar 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.69 | - | - |
| Mar 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.69 | - | - |
| Mar 6, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.69 | 7.58% | 200 |
| Mar 5, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.08 | - | - |
| Mar 4, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.08 | -0.61% | 534 |
| Mar 3, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.13 | - | - |
| Feb 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.13 | - | - |
| Feb 27, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.13 | - | - |
| Feb 26, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.13 | - | - |
| Feb 25, 2025 | 8.75 | 8.75 | 8.23 | 8.23 | 8.13 | -5.29% | 1,700 |
| Feb 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.58 | 2.24% | 120 |
| Feb 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.39 | 2.53% | 500 |
| Feb 20, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.19 | -0.12% | 200 |
| Feb 19, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.20 | - | - |
| Feb 18, 2025 | 8.31 | 8.31 | 8.30 | 8.30 | 8.20 | 0.48% | 2,400 |
| Feb 14, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.16 | -1.67% | 300 |