Dorel Industries Inc. (TSX:DII.A)
Canada · Delayed Price · Currency is CAD 1.500
0.00 (0.00%)
Sep 25, 2025, 9:30 AM EDT
Dorel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | -3.23% | 5,701 |
| Aug 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 3 |
| Aug 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 300 |
| Aug 19, 2025 | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -1.90% | 504 |
| Aug 14, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 100 |
| Aug 7, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -5.42% | 100 |
| Jul 22, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | - | 653 |
| Jul 16, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 500 |
| Jul 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -8.33% | 701 |
| Jul 11, 2025 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | - | 600 |
| Jul 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -26.53% | 400 |
| Jul 2, 2025 | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | -0.41% | 372 |
| Jun 30, 2025 | 1.99 | 2.49 | 1.99 | 2.46 | 2.46 | 36.67% | 1,655 |
| Jun 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 613 |
| Jun 25, 2025 | 1.56 | 1.80 | 1.55 | 1.80 | 1.80 | 16.13% | 1,903 |
| Jun 24, 2025 | 1.70 | 1.70 | 1.55 | 1.55 | 1.55 | -8.82% | 300 |
| Jun 23, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 11.84% | 200 |
| Jun 20, 2025 | 1.75 | 1.75 | 1.51 | 1.52 | 1.52 | -13.39% | 510 |
| Jun 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 17.00% | 211 |
| Jun 17, 2025 | 1.99 | 1.99 | 1.99 | 1.50 | 1.50 | - | 111 |
| Jun 6, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -0.66% | 2,000 |
| May 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | 1,231 |
| May 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 2,000 |
| May 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 100 |
| May 6, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.63% | 225 |
| Apr 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | 300 |
| Apr 14, 2025 | 2.35 | 2.50 | 1.62 | 1.62 | 1.62 | 8.00% | 700 |
| Apr 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -29.25% | 2,502 |
| Apr 2, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 5.47% | 100 |
| Mar 31, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 100 |