Dorel Industries Inc. (TSX:DII.A)
Canada · Delayed Price · Currency is CAD 2.500
-0.180 (-6.72%)
Oct 30, 2025, 3:27 PM EDT
Dorel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.72% | 100 |
| Oct 24, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.19% | 200 |
| Oct 23, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 9.60% | 400 |
| Oct 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 14.68% | 599 |
| Oct 15, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -9.17% | 3,804 |
| Oct 14, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 3.45% | 151 |
| Oct 8, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.20% | 105 |
| Oct 6, 2025 | 1.85 | 2.50 | 1.85 | 2.27 | 2.27 | 51.33% | 6,444 |
| Sep 5, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | -3.23% | 5,701 |
| Aug 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 3 |
| Aug 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 300 |
| Aug 19, 2025 | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -1.90% | 504 |
| Aug 14, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 100 |
| Aug 7, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -5.42% | 100 |
| Jul 22, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | - | 653 |
| Jul 16, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 500 |
| Jul 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -8.33% | 701 |
| Jul 11, 2025 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | - | 600 |
| Jul 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -26.53% | 400 |
| Jul 2, 2025 | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | -0.41% | 372 |
| Jun 30, 2025 | 1.99 | 2.49 | 1.99 | 2.46 | 2.46 | 36.67% | 1,655 |
| Jun 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 613 |
| Jun 25, 2025 | 1.56 | 1.80 | 1.55 | 1.80 | 1.80 | 16.13% | 1,903 |
| Jun 24, 2025 | 1.70 | 1.70 | 1.55 | 1.55 | 1.55 | -8.82% | 300 |
| Jun 23, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 11.84% | 200 |
| Jun 20, 2025 | 1.75 | 1.75 | 1.51 | 1.52 | 1.52 | -13.39% | 510 |
| Jun 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 17.00% | 211 |
| Jun 17, 2025 | 1.99 | 1.99 | 1.99 | 1.50 | 1.50 | - | 111 |
| Jun 6, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -0.66% | 2,000 |
| May 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | 1,231 |
| May 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 2,000 |
| May 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 100 |
| May 6, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.63% | 225 |