Skip to main content
logo
Evolve Active Canadian Preferred Share Fund (TSX:DIVS)
Canada flag Canada · Delayed Price · Currency is CAD
17.64
+0.07 (0.40%)
At close: Feb 12, 2026

TSX:DIVS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202617.6317.6417.6317.6417.640.40%369
Feb 10, 202617.5717.5717.5717.5717.57-0.17%1,156
Feb 9, 202617.5817.6017.5817.6017.600.34%3,700
Feb 6, 202617.4617.5417.4617.5417.54-0.06%6,000
Feb 3, 202617.5517.5517.5517.5517.550.34%500
Jan 30, 202617.5817.5817.4917.4917.49-0.57%2,265
Jan 28, 202617.5917.5917.5917.5917.52-100
Jan 26, 202617.5917.5917.5917.5917.52-0.23%100
Jan 23, 202617.6317.6317.6317.6317.56-100
Jan 22, 202617.6217.6317.6217.6317.56-401
Jan 20, 202617.6317.6317.6317.6317.560.40%1,870
Jan 19, 202617.6417.6417.5617.5617.49-0.51%2,520
Jan 16, 202617.6517.6517.6517.6517.580.06%3,160
Jan 14, 202617.5017.6417.5017.6417.57-2,190
Jan 12, 202617.6417.6517.6417.6417.57-0.03%2,204
Jan 9, 202617.6217.6517.6217.6517.570.14%3,000
Jan 8, 202617.6517.6517.6217.6217.55-0.23%1,984
Jan 7, 202617.6017.6617.6017.6617.590.46%451
Jan 2, 202617.5817.5817.5817.5817.51-0.68%304
Dec 31, 202517.7017.7017.7017.7017.63-0.51%200
Dec 22, 202517.7917.7917.7917.7917.551.25%1,700
Dec 19, 202517.5717.5717.5717.5717.33-33,800
Dec 18, 202517.5817.5817.5517.5717.330.17%93,500
Dec 17, 202517.5417.5417.5417.5417.30-0.23%401
Dec 16, 202517.5817.5817.5817.5817.34-0.11%809
Dec 15, 202517.6017.6017.6017.6017.360.23%500
Dec 12, 202517.5617.5617.5617.5617.320.29%500
Dec 9, 202517.5117.5117.5117.5117.27-0.06%100
Dec 8, 202517.5217.5217.5217.5217.28-0.57%201
Dec 4, 202517.6017.6517.6017.6217.380.06%1,500
Dec 3, 202517.6117.6117.6117.6117.370.06%2,007
Dec 2, 202517.5017.6017.5017.6017.360.57%826
Dec 1, 202517.5017.5017.5017.5017.260.23%801
Nov 28, 202517.4617.4617.4517.4617.22-0.06%800
Nov 27, 202517.4717.4717.4717.4717.16-0.11%100
Nov 25, 202517.4917.4917.4917.4917.18-0.68%100
Nov 14, 202517.5017.6117.5017.6117.300.06%3,523
Nov 11, 202517.6017.6017.6017.6017.290.06%1,109
Nov 10, 202517.7017.7017.5917.5917.280.40%800
Oct 31, 202517.5017.5217.5017.5217.210.06%400
Oct 30, 202517.5117.5117.5117.5117.130.06%525
Oct 29, 202517.5017.5017.5017.5017.13-2,251
Oct 28, 202517.4517.5017.4517.5017.130.29%1,124
Oct 27, 202517.4517.4517.4517.4517.080.17%2,300
Oct 24, 202517.4217.4217.4217.4217.05-0.17%200
Oct 22, 202517.4517.4517.4517.4517.080.35%400
Oct 21, 202517.3917.3917.3917.3917.020.17%253
Oct 20, 202517.3617.3617.3617.3616.990.17%200
Oct 15, 202517.3317.3317.3317.3316.96-0.97%805
Oct 14, 202517.5017.5017.5017.5017.130.86%350