Dominion Lending Centres Inc. (TSX:DLCG)
Canada flag Canada · Delayed Price · Currency is CAD
8.50
-0.06 (-0.70%)
Jul 7, 2025, 10:21 AM EDT

Dominion Lending Centres Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20258.758.798.558.658.65-1.70%18,746
Jul 2, 20259.149.148.768.808.80-0.68%4,800
Jun 30, 20258.818.938.818.868.86-0.78%1,045
Jun 27, 20258.768.938.758.938.931.94%20,620
Jun 26, 20258.908.938.768.768.76-1.68%11,600
Jun 25, 20259.019.018.918.918.91-1.00%9,031
Jun 24, 20259.109.168.999.009.00-0.66%7,421
Jun 23, 20259.209.228.899.069.06-1.52%36,500
Jun 20, 20259.209.209.209.209.20-0.65%806
Jun 19, 20259.269.309.269.269.26-0.11%3,300
Jun 18, 20259.509.509.259.279.27-0.96%7,241
Jun 17, 20259.509.519.289.369.36-1.37%74,600
Jun 16, 20259.459.499.459.499.490.96%2,025
Jun 13, 20259.479.479.409.409.40-0.63%2,100
Jun 12, 20259.509.509.439.469.46-3,500
Jun 11, 20259.509.519.359.469.46-0.53%17,700
Jun 10, 20259.549.579.519.519.51-0.52%1,100
Jun 9, 20259.469.749.409.569.560.53%12,000
Jun 6, 20259.479.529.479.519.51-9,232
Jun 5, 20259.559.559.319.519.51-0.42%11,700
Jun 4, 20259.629.629.559.559.550.74%6,000
Jun 3, 20259.109.489.109.489.483.04%4,509
Jun 2, 20259.169.319.159.209.20-0.65%14,106
May 30, 20259.269.279.039.269.26-0.75%4,300
May 29, 20259.409.419.339.339.290.86%2,823
May 28, 20259.399.699.229.259.21-0.43%24,200
May 27, 20259.209.379.189.299.253.34%25,723
May 26, 20258.959.078.958.998.950.67%7,833
May 23, 20258.948.948.818.938.891.59%3,002
May 22, 20258.648.838.628.798.751.85%42,710
May 21, 20258.518.658.508.638.591.65%45,742
May 20, 20258.288.588.288.498.453.16%27,612
May 16, 20258.228.258.228.238.190.61%1,002
May 15, 20258.298.308.138.188.14-0.61%4,000
May 14, 20258.478.478.018.238.19-0.72%53,800
May 13, 20258.408.408.208.298.250.12%15,835
May 12, 20258.408.608.228.288.24-0.48%327,300
May 9, 20258.478.477.988.328.281.59%112,000
May 8, 20258.248.458.008.198.151.11%83,400
May 7, 20257.818.157.818.108.070.25%1,100
May 6, 20257.758.187.758.088.054.26%92,600
May 5, 20257.967.967.727.757.72-1.77%2,200
May 2, 20257.957.957.727.897.86-1.38%20,723
May 1, 20257.898.097.898.007.970.63%12,100
Apr 30, 20258.058.107.827.957.92-0.75%19,620
Apr 29, 20258.218.257.898.017.98-1.11%24,100
Apr 28, 20257.908.247.908.108.071.50%60,709
Apr 25, 20258.058.057.917.987.95-1.60%10,600
Apr 24, 20257.798.117.688.118.083.05%35,200
Apr 23, 20257.877.977.687.877.84-0.76%14,719