Dye & Durham Limited (TSX:DND)
Canada flag Canada · Delayed Price · Currency is CAD
10.81
-0.38 (-3.40%)
Aug 1, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202510.9011.1910.6910.8110.81-3.40%121,761
Jul 31, 202511.5211.8411.1111.1911.19-3.37%321,731
Jul 30, 202510.6012.1310.5011.5811.5827.39%1,491,410
Jul 29, 20259.259.259.019.099.09-0.66%119,900
Jul 28, 20258.919.328.819.159.153.86%243,133
Jul 25, 20258.858.858.758.818.81-0.34%59,100
Jul 24, 20258.908.928.748.848.84-1.34%141,306
Jul 23, 20259.079.158.858.968.96-1.32%148,600
Jul 22, 20259.219.299.069.089.08-1.30%109,519
Jul 21, 20259.509.509.189.209.20-2.54%168,833
Jul 18, 20259.419.489.329.449.440.85%52,700
Jul 17, 20259.269.459.269.369.361.08%86,900
Jul 16, 20259.709.719.269.269.26-4.24%271,916
Jul 15, 20259.589.839.589.679.670.52%151,100
Jul 14, 20259.679.719.409.629.62-0.62%150,700
Jul 11, 202510.1010.109.679.689.68-4.72%301,800
Jul 10, 202510.0810.189.9610.1610.160.79%142,100
Jul 9, 202510.2610.4110.0510.0810.08-1.47%94,200
Jul 8, 202511.0311.0310.2310.2310.23-6.75%195,500
Jul 7, 202510.1511.4310.1510.9710.9710.36%788,116
Jul 4, 202510.0210.029.859.949.94-0.20%35,700
Jul 3, 20259.9510.219.859.969.960.61%86,000
Jul 2, 20259.669.959.669.909.903.13%186,812
Jun 30, 20259.519.729.459.609.601.05%103,000
Jun 27, 20259.659.849.439.509.50-1.25%233,700
Jun 26, 20259.789.789.459.629.620.21%137,723
Jun 25, 20259.869.869.589.609.60-0.93%59,645
Jun 24, 20259.379.759.339.699.693.86%144,700
Jun 23, 20259.699.699.259.339.33-3.81%142,200
Jun 20, 20259.659.729.539.709.701.78%76,700
Jun 19, 20259.679.699.359.539.53-1.55%75,600
Jun 18, 20259.859.859.679.689.68-0.21%73,905
Jun 17, 20259.879.929.709.709.70-1.72%49,309
Jun 16, 20259.819.979.709.879.870.92%134,808
Jun 13, 20259.7010.009.709.789.78-1.21%183,137
Jun 12, 20259.799.989.659.909.901.96%120,800
Jun 11, 202510.2110.409.509.719.71-5.54%453,100
Jun 10, 202510.4810.4810.0510.2810.280.98%167,700
Jun 9, 202510.2010.3210.0210.1810.180.79%72,908
Jun 6, 202510.1810.3710.0010.1010.10-1.27%213,500
Jun 5, 202510.4210.5510.1210.2310.23-2.57%277,718
Jun 4, 202510.6510.6810.3110.5010.50-0.47%160,300
Jun 3, 202510.5511.0410.4010.5510.55-0.47%264,240
Jun 2, 202510.4310.649.5910.6010.604.74%528,706
May 30, 202510.0610.239.6910.1210.121.20%1,721,200
May 29, 202510.2010.349.8410.0010.00-0.50%257,430
May 28, 202510.2810.399.9810.0510.05-2.71%352,200
May 27, 202510.3810.5810.2810.3310.33-251,500
May 26, 202510.0210.409.8510.3310.331.47%169,800
May 23, 20259.4310.309.3010.1810.187.27%445,706