Skip to main content
logo
Medical Facilities Corporation (TSX:DR)
Canada flag Canada · Delayed Price · Currency is CAD
16.54
+0.22 (1.35%)
At close: Mar 27, 2026

Medical Facilities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.7416.7416.3216.5416.541.35%19,621
Mar 26, 202616.7216.7316.3216.3216.32-11,962
Mar 25, 202616.4616.6316.3216.3216.32-1.21%11,248
Mar 24, 202616.8716.8716.5216.5216.52-1.20%13,231
Mar 23, 202616.5016.9716.5016.7216.722.01%30,263
Mar 20, 202616.5616.9116.3916.3916.39-1.97%36,592
Mar 19, 202617.0817.1116.6616.7216.72-2.90%13,614
Mar 18, 202617.5017.5017.1517.2217.22-1.37%22,417
Mar 17, 202617.7918.1017.3317.4617.46-0.40%28,898
Mar 16, 202617.0618.1717.0117.5317.534.59%104,463
Mar 13, 202617.2017.2016.5016.7616.760.96%19,326
Mar 12, 202616.5316.6815.7816.6016.60-4.71%84,951
Mar 11, 202617.0517.5116.7317.4217.423.69%72,002
Mar 10, 202617.0017.1416.6816.8016.80-1.00%34,482
Mar 9, 202616.6816.9716.5016.9716.970.18%17,669
Mar 6, 202616.9817.1616.6616.9416.94-0.12%24,420
Mar 5, 202616.6617.1016.6616.9616.96-0.06%48,101
Mar 4, 202616.9917.1116.7416.9716.970.77%34,553
Mar 3, 202616.9416.9416.6716.8416.84-0.77%16,297
Mar 2, 202617.2017.2416.8816.9716.97-0.18%25,856
Feb 27, 202616.6417.1516.6417.0017.000.83%35,473
Feb 26, 202616.7816.8616.6516.8616.861.32%19,468
Feb 25, 202617.2117.2116.5416.6416.64-2.52%29,905
Feb 24, 202617.2517.2817.0717.0717.07-1.04%19,861
Feb 23, 202616.8917.3716.8117.2517.254.55%48,074
Feb 20, 202616.5016.8516.4616.5016.50-59,109
Feb 19, 202616.5016.6016.4116.5016.501.23%53,628
Feb 18, 202616.2716.3916.0816.3016.300.74%37,001
Feb 17, 202616.1716.5116.1216.1816.18-0.25%55,470
Feb 13, 202615.9616.3115.9616.2216.221.76%38,083
Feb 12, 202616.0016.0015.8515.9415.940.13%44,947
Feb 11, 202615.8716.1215.8515.9215.920.38%68,109
Feb 10, 202616.1016.1015.8215.8615.860.13%25,307
Feb 9, 202616.1116.1815.8415.8415.84-2.22%42,949
Feb 6, 202616.3216.3816.0716.2016.20-0.86%52,571
Feb 5, 202616.4516.5616.2116.3416.340.25%116,623
Feb 4, 202616.4716.4916.2416.3016.30-0.18%32,251
Feb 3, 202616.5016.7116.1816.3316.33-1.80%20,101
Feb 2, 202615.3517.1415.3516.6316.639.62%85,863
Jan 30, 202615.2815.3515.0415.1715.170.53%20,227
Jan 29, 202615.6115.6115.0815.0915.09-1.57%18,326
Jan 28, 202615.6615.6615.2515.3315.33-0.97%31,587
Jan 27, 202615.8015.8015.4815.4815.480.26%13,592
Jan 26, 202615.4915.6115.2615.4415.440.32%24,533
Jan 23, 202615.8515.8915.3915.3915.39-3.45%33,858
Jan 22, 202616.3016.3815.9415.9415.94-2.21%24,302
Jan 21, 202616.1516.4416.1116.3016.300.93%19,819
Jan 20, 202615.8116.1815.8116.1516.151.51%7,741
Jan 19, 202616.2416.2415.8815.9115.91-0.56%20,940
Jan 16, 202615.9416.0015.8216.0016.000.31%12,546