Skip to main content
logo
Medical Facilities Corporation (TSX:DR)
Canada flag Canada · Delayed Price · Currency is CAD
16.15
+0.24 (1.51%)
At close: Jan 20, 2026

Medical Facilities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202615.8116.1815.8116.1516.151.51%7,741
Jan 19, 202616.2416.2415.8815.9115.91-0.56%20,940
Jan 16, 202615.9416.0015.8216.0016.000.31%12,546
Jan 15, 202615.6616.0615.6615.9515.951.21%18,258
Jan 14, 202616.0516.0515.6715.7615.76-0.13%19,272
Jan 13, 202615.8416.2615.7815.7815.78-0.88%13,449
Jan 12, 202615.8016.1715.8015.9215.92-1.49%10,435
Jan 9, 202615.6916.2415.6916.1616.161.25%12,650
Jan 8, 202615.9216.1515.9015.9615.960.95%31,033
Jan 7, 202616.2116.2115.8115.8115.81-2.17%16,621
Jan 6, 202616.0916.3016.0616.1616.160.19%7,356
Jan 5, 202615.7716.2615.7216.1316.133.40%15,102
Jan 2, 202615.4015.8915.4015.6015.60-1.70%33,394
Dec 31, 202515.6916.0115.4315.8715.871.73%38,902
Dec 30, 202515.3915.6515.3915.6015.511.63%20,252
Dec 29, 202515.3815.4915.2915.3515.260.13%17,048
Dec 24, 202515.3915.4015.2315.3315.24-0.13%8,621
Dec 23, 202515.4815.4815.3515.3515.26-0.84%7,798
Dec 22, 202515.2615.5415.2615.4815.390.39%10,130
Dec 19, 202515.4015.4815.3315.4215.330.59%20,946
Dec 18, 202515.2715.5315.2415.3315.24-0.52%13,038
Dec 17, 202515.4915.5515.3915.4115.32-0.26%11,043
Dec 16, 202515.2815.7015.2815.4515.36-2.03%24,583
Dec 15, 202515.9515.9815.7415.7715.68-1.44%21,939
Dec 12, 202515.8716.0415.5916.0015.910.82%9,431
Dec 11, 202516.0216.0815.8615.8715.78-12,214
Dec 10, 202515.9916.0315.8515.8715.78-0.44%16,609
Dec 9, 202516.0016.0715.8615.9415.850.95%21,999
Dec 8, 202516.0716.1715.7315.7915.70-1.68%16,168
Dec 5, 202516.1016.2516.0516.0615.97-0.43%11,584
Dec 4, 202516.3116.3316.1316.1316.04-1.16%9,720
Dec 3, 202516.1716.3816.1716.3216.230.93%15,378
Dec 2, 202516.2016.2816.0916.1716.08-0.19%18,470
Dec 1, 202516.2116.4216.2016.2016.11-16,532
Nov 28, 202516.2016.3416.0316.2016.11-0.18%13,434
Nov 27, 202515.5016.2815.4916.2316.144.78%28,255
Nov 26, 202515.0115.7015.0115.4915.401.24%33,357
Nov 25, 202514.8515.3014.8515.3015.213.03%28,420
Nov 24, 202514.5914.9414.5714.8514.762.84%18,234
Nov 21, 202514.4014.5514.2614.4414.361.19%17,404
Nov 20, 202514.4914.5814.2514.2714.19-0.56%23,253
Nov 19, 202514.2414.4914.2414.3514.270.07%33,217
Nov 18, 202514.3014.4714.1514.3414.260.28%36,124
Nov 17, 202514.3614.4014.2314.3014.22-16,729
Nov 14, 202514.2814.4414.0714.3014.220.49%31,302
Nov 13, 202514.5114.5614.2214.2314.15-1.52%24,917
Nov 12, 202514.3814.6714.3814.4514.370.98%18,083
Nov 11, 202514.6514.6914.2514.3114.23-2.72%22,405
Nov 10, 202514.6615.0214.5814.7114.63-15,726
Nov 7, 202514.5014.9714.5014.7114.631.10%25,872