TSX:DSAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	28.73	28.73	28.73	28.73	28.73	0.52%	100
Nov 25, 2025	28.58	28.58	28.58	28.58	28.58	0.92%	100
Nov 24, 2025	28.33	28.33	28.32	28.32	28.32	1.58%	200
Nov 21, 2025	27.97	27.97	27.88	27.88	27.88	-0.07%	200
Nov 19, 2025	27.90	27.90	27.90	27.90	27.90	0.40%	1,200
Nov 18, 2025	27.65	27.82	27.65	27.79	27.79	-0.86%	500
Nov 17, 2025	28.16	28.16	28.03	28.03	28.03	-0.81%	301
Nov 14, 2025	28.22	28.33	28.22	28.26	28.26	-0.32%	400
Nov 13, 2025	28.35	28.35	28.35	28.35	28.35	-1.43%	100
Nov 12, 2025	28.76	28.76	28.76	28.76	28.76	0.74%	100
Nov 10, 2025	28.55	28.55	28.55	28.55	28.55	1.35%	169
Nov 7, 2025	28.20	28.20	28.17	28.17	28.17	-1.37%	200
Nov 6, 2025	28.56	28.56	28.56	28.56	28.56	-0.97%	100
Nov 5, 2025	28.90	28.90	28.84	28.84	28.84	0.31%	200
Nov 4, 2025	28.75	28.75	28.75	28.75	28.75	-0.45%	100
Nov 3, 2025	28.88	28.88	28.88	28.88	28.88	0.31%	100
Oct 31, 2025	28.89	28.93	28.79	28.79	28.79	-0.07%	400
Oct 30, 2025	28.90	28.90	28.77	28.81	28.81	0.17%	701
Oct 29, 2025	28.50	28.76	28.50	28.76	28.76	0.81%	315
Oct 27, 2025	28.53	28.53	28.53	28.53	28.53	0.88%	155
Oct 23, 2025	27.95	28.31	27.95	28.28	28.28	-1.19%	859
Oct 21, 2025	28.88	28.88	28.62	28.62	28.62	1.38%	419
Oct 17, 2025	28.12	28.23	28.12	28.23	28.23	0.18%	508
Oct 16, 2025	28.37	28.48	28.10	28.18	28.18	-0.46%	800
Oct 15, 2025	28.50	28.50	28.31	28.31	28.31	0.60%	829
Oct 14, 2025	27.68	28.14	27.68	28.14	28.14	1.59%	1,204
Oct 10, 2025	28.00	28.00	27.70	27.70	27.70	-2.29%	500
Oct 9, 2025	28.04	28.35	28.04	28.35	28.35	0.32%	2,443
Oct 8, 2025	28.24	28.26	28.24	28.26	28.26	0.46%	200
Oct 7, 2025	28.13	28.13	28.13	28.13	28.13	-0.25%	100
Oct 3, 2025	28.31	28.31	28.20	28.20	28.20	0.25%	300
Oct 2, 2025	28.13	28.13	28.13	28.13	28.13	0.32%	100
Oct 1, 2025	27.87	28.04	27.87	28.04	28.04	-0.18%	202
Sep 30, 2025	27.98	28.09	27.91	28.09	28.09	0.25%	411
Sep 29, 2025	28.00	28.02	27.94	28.02	28.02	0.47%	315
Sep 26, 2025	27.86	27.89	27.86	27.89	27.89	0.47%	200
Sep 25, 2025	27.69	27.78	27.67	27.76	27.76	-0.50%	550
Sep 24, 2025	27.90	27.90	27.90	27.90	27.90	-	179
Sep 23, 2025	27.90	27.90	27.90	27.90	27.90	-0.18%	108
Sep 22, 2025	27.95	27.95	27.95	27.95	27.95	0.87%	200
Sep 18, 2025	27.77	27.77	27.71	27.71	27.71	0.76%	200
Sep 17, 2025	27.81	27.81	27.43	27.50	27.50	-0.07%	658
Sep 16, 2025	27.52	27.52	27.52	27.52	27.52	-0.40%	100
Sep 15, 2025	27.91	27.91	27.63	27.63	27.63	-0.47%	641
Sep 11, 2025	27.76	27.76	27.76	27.76	27.76	0.87%	100
Sep 10, 2025	27.58	27.58	27.50	27.52	27.52	-0.15%	300
Sep 8, 2025	27.56	27.56	27.56	27.56	27.56	1.92%	100
Sep 4, 2025	27.35	27.35	27.04	27.04	27.04	-0.29%	200
Sep 3, 2025	27.03	27.12	27.03	27.12	27.12	0.26%	200
Sep 2, 2025	27.05	27.05	27.05	27.05	27.05	-1.31%	144