Skip to main content
logo
Desjardins Sustainable American Equity ETF (TSX:DSAE)
Canada flag Canada · Delayed Price · Currency is CAD
26.10
+0.03 (0.12%)
Jul 2, 2025, 4:00 PM EDT

TSX:DSAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202526.1426.1426.0626.10-0.12%315
Jun 30, 202526.0726.0726.0726.07---
Jun 27, 202526.0326.0726.0326.07-1.09%200
Jun 26, 202525.7025.7925.7025.79-0.16%100
Jun 25, 202525.8125.8125.7525.75-1.70%200
Jun 24, 202525.3225.3225.3225.32---
Jun 23, 202525.3225.3225.3225.32---
Jun 20, 202525.3725.3725.2325.32-0.04%501
Jun 19, 202525.3125.3125.3125.31---
Jun 18, 202525.4025.4125.2825.31-0.12%542
Jun 17, 202525.2825.2825.2825.28---
Jun 16, 202525.3225.3225.2125.28-0.76%200
Jun 13, 202525.2625.2625.0925.09--1.61%200
Jun 12, 202525.4725.5325.4325.50--0.58%400
Jun 11, 202525.6525.6525.6525.65---
Jun 10, 202525.6525.6525.6525.65---
Jun 9, 202525.6525.6525.6525.65---
Jun 6, 202525.7325.7325.5525.65-0.90%600
Jun 5, 202525.4225.4225.4225.42---
Jun 4, 202525.4225.4225.4225.42---
Jun 3, 202525.4225.4225.4225.42---
Jun 2, 202525.4225.4225.4225.42---
May 30, 202525.4225.4225.4225.42---
May 29, 202525.4025.4425.3625.42-0.12%335
May 28, 202525.6425.6425.3325.39-0.28%725
May 27, 202525.3225.3225.3225.32---
May 26, 202525.3225.3225.3225.32---
May 23, 202525.3225.3225.3225.32---
May 22, 202525.2525.4225.2525.32-0.28%302
May 21, 202525.1825.5625.1825.25--1.87%804
May 20, 202525.8125.8125.7325.73-0.23%300
May 16, 202525.6725.6725.6725.67---
May 15, 202525.6325.6725.6325.67-16.47%101
May 14, 202522.0422.0422.0422.04---
May 13, 202522.0422.0422.0422.04---
May 12, 202522.0422.0422.0422.04---
May 9, 202522.0422.0422.0422.04---
May 8, 202522.0422.0422.0422.04---
May 7, 202522.0422.0422.0422.04---
May 6, 202522.0422.0422.0422.04---
May 5, 202522.0422.0422.0422.04---
May 2, 202522.0422.0422.0422.04---
May 1, 202522.0422.0422.0422.04---
Apr 30, 202522.0422.0422.0422.04---
Apr 29, 202522.0422.0422.0422.04---
Apr 28, 202522.0422.0422.0422.04---
Apr 25, 202522.0422.0422.0422.04---
Apr 24, 202522.0422.0422.0422.04---
Apr 23, 202522.0422.0422.0422.04---
Apr 22, 202522.0422.0422.0422.04---