TSX:DSAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	28.89	28.93	28.79	28.79	28.79	-0.07%	400
Oct 30, 2025	28.90	28.90	28.77	28.81	28.81	0.17%	701
Oct 29, 2025	28.50	28.76	28.50	28.76	28.76	-0.14%	315
Oct 28, 2025	28.80	28.80	28.80	28.80	28.80	0.95%	-
Oct 27, 2025	28.53	28.53	28.53	28.53	28.53	0.88%	155
Oct 24, 2025	28.28	28.28	28.28	28.28	28.28	-	-
Oct 23, 2025	27.95	28.31	27.95	28.28	28.28	-0.91%	859
Oct 22, 2025	28.54	28.54	28.54	28.54	28.54	-0.28%	-
Oct 21, 2025	28.88	28.88	28.62	28.62	28.62	1.38%	419
Oct 20, 2025	28.23	28.23	28.23	28.23	28.23	-	-
Oct 17, 2025	28.12	28.23	28.12	28.23	28.23	0.18%	508
Oct 16, 2025	28.37	28.48	28.10	28.18	28.18	-0.46%	800
Oct 15, 2025	28.50	28.50	28.31	28.31	28.31	0.60%	829
Oct 14, 2025	27.68	28.14	27.68	28.14	28.14	1.66%	1,204
Oct 10, 2025	28.00	28.00	27.68	27.68	27.68	-2.40%	500
Oct 9, 2025	28.04	28.36	28.04	28.36	28.36	0.35%	2,443
Oct 8, 2025	28.24	28.26	28.24	28.26	28.26	0.46%	200
Oct 7, 2025	28.13	28.13	28.13	28.13	28.13	-0.18%	100
Oct 6, 2025	28.18	28.18	28.18	28.18	28.18	-0.07%	-
Oct 3, 2025	28.31	28.31	28.20	28.20	28.20	0.25%	300
Oct 2, 2025	28.13	28.13	28.13	28.13	28.13	0.32%	100
Oct 1, 2025	27.87	28.04	27.87	28.04	28.04	-0.18%	202
Sep 30, 2025	27.98	28.09	27.91	28.09	28.09	0.25%	411
Sep 29, 2025	28.00	28.02	27.94	28.02	28.02	0.47%	315
Sep 26, 2025	27.86	27.89	27.86	27.89	27.89	0.40%	200
Sep 25, 2025	27.69	27.78	27.67	27.78	27.78	-0.43%	550
Sep 24, 2025	27.90	27.90	27.90	27.90	27.90	-	179
Sep 23, 2025	27.90	27.90	27.90	27.90	27.90	-0.18%	108
Sep 22, 2025	27.95	27.95	27.95	27.95	27.95	0.79%	200
Sep 19, 2025	27.73	27.73	27.73	27.73	27.73	-	-
Sep 18, 2025	27.77	27.77	27.71	27.73	27.73	0.87%	200
Sep 17, 2025	27.81	27.81	27.43	27.49	27.49	-0.11%	658
Sep 16, 2025	27.52	27.52	27.52	27.52	27.52	-0.40%	100
Sep 15, 2025	27.91	27.91	27.63	27.63	27.63	-0.43%	641
Sep 12, 2025	27.75	27.75	27.75	27.75	27.75	-0.04%	-
Sep 11, 2025	27.76	27.76	27.76	27.76	27.76	0.87%	100
Sep 10, 2025	27.58	27.58	27.50	27.52	27.52	-0.22%	300
Sep 9, 2025	27.58	27.58	27.58	27.58	27.58	0.07%	-
Sep 8, 2025	27.56	27.56	27.56	27.56	27.56	0.11%	100
Sep 5, 2025	27.53	27.53	27.53	27.53	27.53	1.81%	-
Sep 4, 2025	27.35	27.35	27.04	27.04	27.04	-0.48%	200
Sep 3, 2025	27.03	27.17	27.03	27.17	27.17	0.44%	200
Sep 2, 2025	27.05	27.05	27.05	27.05	27.05	-1.28%	144
Aug 29, 2025	27.40	27.40	27.40	27.40	27.40	-	-
Aug 28, 2025	27.40	27.40	27.40	27.40	27.40	-	-
Aug 27, 2025	27.43	27.43	27.37	27.40	27.40	0.07%	300
Aug 26, 2025	27.38	27.38	27.38	27.38	27.38	-	-
Aug 25, 2025	27.38	27.38	27.38	27.38	27.38	0.15%	-
Aug 22, 2025	27.34	27.34	27.34	27.34	27.34	0.74%	100
Aug 21, 2025	27.20	27.20	27.11	27.14	27.14	-0.22%	300