TSX:DXET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	18.94	18.94	18.94	18.94	18.94	3.67%	580
Jun 20, 2025	18.27	18.27	18.27	18.27	18.27	-0.81%	302
Jun 17, 2025	18.08	18.42	18.08	18.42	18.42	0.99%	1,400
Jun 9, 2025	18.24	18.24	18.24	18.24	18.24	2.18%	201
Jun 2, 2025	17.85	17.85	17.85	17.85	17.85	-1.38%	519
May 28, 2025	18.10	18.10	18.10	18.10	18.10	0.11%	150
May 27, 2025	18.09	18.09	18.08	18.08	18.08	0.44%	951
May 26, 2025	18.00	18.00	18.00	18.00	18.00	0.22%	500
May 23, 2025	17.96	17.97	17.95	17.96	17.96	0.84%	5,600
May 21, 2025	17.81	17.81	17.81	17.81	17.81	-0.89%	100
May 15, 2025	17.97	17.97	17.97	17.97	17.97	-0.06%	200
May 14, 2025	17.98	17.98	17.98	17.98	17.98	-0.39%	400
May 13, 2025	18.05	18.05	18.05	18.05	18.05	4.40%	100
May 8, 2025	17.29	17.29	17.29	17.29	17.29	2.31%	100
May 5, 2025	16.90	16.90	16.90	16.90	16.90	2.30%	300
Apr 25, 2025	16.52	16.52	16.52	16.52	16.52	1.98%	100
Apr 9, 2025	16.00	16.20	16.00	16.20	16.20	3.91%	900
Apr 8, 2025	15.59	15.59	15.59	15.59	15.59	0.84%	105
Apr 4, 2025	16.15	16.15	15.46	15.46	15.46	-5.21%	205
Apr 3, 2025	16.74	16.74	16.31	16.31	16.31	-4.62%	200
Apr 2, 2025	17.10	17.10	17.10	17.10	17.10	1.06%	103
Apr 1, 2025	16.92	16.92	16.92	16.92	16.92	0.42%	200
Mar 31, 2025	16.85	16.85	16.85	16.85	16.85	-2.66%	105
Mar 18, 2025	17.31	17.31	17.31	17.31	17.28	0.70%	115
Mar 14, 2025	17.19	17.19	17.19	17.19	17.16	0.47%	400
Mar 13, 2025	17.18	17.18	17.11	17.11	17.08	-0.87%	513
Mar 12, 2025	17.26	17.26	17.26	17.26	17.23	0.06%	100
Mar 10, 2025	17.25	17.25	17.25	17.25	17.22	-3.04%	200
Feb 25, 2025	17.79	17.79	17.79	17.79	17.76	-0.34%	100
Feb 24, 2025	17.85	17.85	17.85	17.85	17.82	-2.14%	100
Feb 21, 2025	18.24	18.24	18.24	18.24	18.21	-0.33%	100
Feb 14, 2025	18.30	18.30	18.30	18.30	18.27	-0.97%	100
Feb 11, 2025	18.48	18.48	18.48	18.48	18.45	1.15%	100