Skip to main content
logo
Dynamic Active Crossover Bond ETF (TSX:DXO)
Canada flag Canada · Delayed Price · Currency is CAD
19.77
0.00 (0.00%)
Feb 11, 2026, 3:17 PM EST

TSX:DXO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202619.7719.7719.7719.7719.77-2,081
Feb 10, 202619.8819.8819.7719.7719.770.10%551
Feb 9, 202619.7519.7519.7519.7519.750.08%1,055
Feb 6, 202619.8419.8419.7319.7419.740.18%1,830
Feb 5, 202619.7219.7219.6919.7019.700.05%3,030
Feb 4, 202619.6819.6919.6819.6919.690.05%963
Feb 3, 202619.6819.6819.6819.6819.68-0.10%322
Feb 2, 202619.7019.7019.7019.7019.700.15%1,285
Jan 30, 202619.6519.6719.6519.6719.670.05%400
Jan 29, 202619.6719.6819.6619.6619.660.05%1,635
Jan 28, 202619.6619.6719.6519.6519.65-0.08%6,710
Jan 27, 202619.7719.7719.6719.6719.67-0.43%1,020
Jan 26, 202619.8619.8619.7519.7519.670.05%1,600
Jan 22, 202619.8419.8419.7419.7419.660.10%1,285
Jan 21, 202619.7019.7219.6919.7219.64-9,363
Jan 19, 202619.6019.7519.6019.7219.64-0.05%8,521
Jan 15, 202619.7319.7319.7319.7319.65-0.05%156
Jan 14, 202619.8319.8319.7219.7419.660.15%655
Jan 13, 202619.8119.8119.7119.7119.630.15%1,652
Jan 12, 202619.5519.7019.5519.6819.60-0.15%5,803
Jan 9, 202619.7119.7119.7119.7119.630.15%223
Jan 8, 202619.7819.7819.6819.6819.60-0.05%2,696
Jan 7, 202619.5719.6919.5719.6919.610.05%680
Jan 6, 202619.6819.6819.6819.6819.60-612
Jan 5, 202619.8319.8319.6719.6819.600.20%1,537
Jan 2, 202619.6619.6619.6419.6419.56-0.10%437
Dec 31, 202519.6619.6619.6619.6619.58-1,451
Dec 30, 202519.6619.6619.6519.6619.58-0.35%2,177
Dec 29, 202519.6019.7319.6019.7319.560.25%2,562
Dec 22, 202519.6819.6819.6819.6819.51-1,096
Dec 19, 202519.6819.6819.6819.6819.51-2,000
Dec 18, 202519.6919.6919.6819.6819.510.15%1,399
Dec 15, 202519.6519.6519.6519.6519.48-105
Dec 12, 202519.6519.6519.6519.6519.48-0.05%1,074
Dec 10, 202519.6419.6619.6419.6619.490.10%1,000
Dec 8, 202519.5519.6419.5519.6419.47-0.30%2,653
Dec 4, 202519.6019.7019.6019.7019.53-0.05%3,290
Dec 2, 202519.7119.7119.7119.7119.540.05%248
Dec 1, 202519.6719.7019.6719.7019.53-0.25%4,953
Nov 28, 202519.7519.7519.7519.7519.580.10%100
Nov 26, 202519.7319.7319.7319.7319.560.08%702
Nov 25, 202519.7619.7619.7119.7219.54-0.15%11,182
Nov 21, 202519.7219.7519.7219.7519.480.13%437
Nov 20, 202519.7419.7419.7219.7219.460.05%329
Nov 19, 202519.7119.7119.7119.7119.45-0.55%111
Nov 18, 202519.8219.8219.8219.8219.560.71%1,048
Nov 17, 202519.6819.6819.6819.6819.42-0.13%199
Nov 14, 202519.7119.7119.7119.7119.44-0.03%2,166
Nov 13, 202519.7819.7819.7119.7119.45-0.35%1,724
Nov 12, 202519.8019.8019.7819.7819.52-0.10%2,293