Skip to main content
logo
Dynamic Active Retirement Income ETF (TSX:DXR)
Canada flag Canada · Delayed Price · Currency is CAD
25.03
-0.11 (-0.44%)
Feb 12, 2026, 2:20 PM EST

TSX:DXR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202625.1425.1425.1425.14--0.08%-
Feb 10, 202625.1525.1625.1525.1625.160.64%200
Feb 5, 202625.0825.0824.9725.0025.00-0.20%2,700
Feb 4, 202625.0525.0525.0525.0525.051.83%100
Feb 3, 202624.7524.7524.6024.6024.60-0.12%1,436
Jan 30, 202624.6324.6324.6324.6324.630.04%420
Jan 27, 202624.6224.6224.6224.6224.62-1.24%1,300
Jan 26, 202624.9224.9324.9224.9324.841.01%1,100
Jan 23, 202624.6824.6824.6824.6824.59-0.40%533
Jan 22, 202624.7624.7824.7524.7824.690.36%1,100
Jan 21, 202624.6924.6924.6924.6924.60-0.20%124
Jan 19, 202625.0425.0424.7424.7424.65-0.12%3,300
Jan 15, 202624.7724.7724.7724.7724.680.36%183
Jan 13, 202624.6824.6824.6824.6824.590.53%267
Jan 2, 202624.5524.5524.5424.5524.460.66%1,800
Dec 31, 202524.4024.4024.3924.3924.30-0.53%1,025
Dec 30, 202524.5224.5224.5224.5224.43-0.37%710
Dec 29, 202524.6124.6124.5924.6124.44-0.04%1,621
Dec 24, 202524.6124.6224.6124.6224.450.20%1,300
Dec 23, 202524.5624.5724.5624.5724.400.53%836
Dec 19, 202524.6324.6324.4424.4424.270.37%3,600
Dec 18, 202524.3524.3524.3524.3524.18-0.57%810
Dec 17, 202524.4424.4924.4424.4924.32-2,200
Dec 16, 202524.4924.4924.4924.4924.320.41%600
Dec 15, 202524.2924.3924.2924.3924.22-0.37%417
Dec 12, 202524.5824.5824.4824.4824.31-0.24%1,301
Dec 11, 202524.2524.5424.2524.5424.37-0.32%1,400
Dec 9, 202524.5524.6224.5424.6224.450.20%1,830
Dec 5, 202524.5624.5724.5624.5724.400.61%1,762
Dec 3, 202524.4224.4224.4224.4224.25-200
Nov 28, 202524.4224.4224.4224.4224.250.08%200
Nov 27, 202524.3824.4124.3824.4024.230.25%347
Nov 24, 202524.3424.3424.3424.3424.08-0.08%169
Nov 19, 202524.3924.4524.3624.3624.100.21%1,200
Nov 18, 202524.2924.3124.2924.3124.050.12%716
Nov 17, 202524.2924.2924.2824.2824.02-1,100
Nov 11, 202524.2924.3224.2824.2824.020.41%4,500
Nov 7, 202524.2424.2424.1824.1823.92-0.25%1,070
Nov 6, 202524.2024.2424.2024.2423.980.50%952
Nov 4, 202524.1224.1224.1224.1223.870.42%389
Oct 31, 202524.0224.0224.0224.0223.77-0.12%100
Oct 30, 202524.0824.1124.0524.0523.800.21%1,802
Oct 29, 202524.1624.1624.0024.0023.75-0.66%211
Oct 28, 202524.1624.1624.1624.1623.90-0.49%110
Oct 24, 202524.2824.2824.2824.2823.940.79%188
Oct 22, 202524.1024.1024.0924.0923.75-0.17%1,200
Oct 20, 202524.1324.1324.1324.1323.790.12%100
Oct 17, 202524.1024.1024.1024.1023.76-0.08%300
Oct 16, 202524.2824.2824.1224.1223.780.17%2,360
Oct 9, 202524.0724.0824.0724.0823.74-0.82%382