Evolution PowerX Corp. (TSX:E)
Canada · Delayed Price · Currency is CAD 1.700
-0.060 (-3.41%)
Oct 19, 2026, 2:46 PM EST
Evolution PowerX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | -3.41% | 27,945 |
| Oct 16, 2026 | 1.78 | 1.78 | 1.72 | 1.76 | 1.76 | -1.12% | 61,147 |
| Oct 15, 2026 | 1.75 | 1.78 | 1.71 | 1.78 | 1.78 | 2.30% | 109,455 |
| Oct 14, 2026 | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | 0.58% | 42,045 |
| Oct 13, 2026 | 1.84 | 1.84 | 1.72 | 1.73 | 1.73 | -2.81% | 101,098 |
| Oct 9, 2026 | 1.79 | 1.79 | 1.76 | 1.78 | 1.78 | -1.11% | 42,329 |
| Oct 8, 2026 | 1.77 | 1.80 | 1.71 | 1.80 | 1.80 | - | 176,934 |
| Oct 7, 2026 | 1.87 | 1.87 | 1.77 | 1.80 | 1.80 | -4.26% | 183,139 |
| Oct 6, 2026 | 1.82 | 1.92 | 1.82 | 1.88 | 1.88 | 3.30% | 400,677 |
| Oct 5, 2026 | 1.79 | 1.85 | 1.71 | 1.82 | 1.82 | 2.25% | 400,950 |
| Oct 2, 2026 | 1.70 | 1.78 | 1.66 | 1.78 | 1.78 | 6.59% | 234,836 |
| Oct 1, 2026 | 1.68 | 1.70 | 1.64 | 1.67 | 1.67 | -0.60% | 104,565 |
| Sep 30, 2026 | 1.58 | 1.72 | 1.58 | 1.68 | 1.68 | 4.35% | 132,563 |
| Sep 29, 2026 | 1.63 | 1.63 | 1.56 | 1.61 | 1.61 | -1.23% | 61,656 |
| Sep 28, 2026 | 1.61 | 1.63 | 1.59 | 1.63 | 1.63 | - | 73,666 |
| Sep 25, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | 3.16% | 52,879 |
| Sep 24, 2026 | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | 1.94% | 59,491 |
| Sep 23, 2026 | 1.59 | 1.59 | 1.54 | 1.55 | 1.55 | -2.52% | 73,411 |
| Sep 22, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -2.45% | 43,923 |
| Sep 21, 2026 | 1.60 | 1.63 | 1.58 | 1.63 | 1.63 | 3.16% | 88,586 |
| Sep 18, 2026 | 1.56 | 1.59 | 1.55 | 1.58 | 1.58 | 1.94% | 53,551 |
| Sep 17, 2026 | 1.52 | 1.58 | 1.52 | 1.55 | 1.55 | 1.97% | 132,287 |
| Sep 16, 2026 | 1.52 | 1.58 | 1.50 | 1.52 | 1.52 | -1.30% | 96,735 |
| Sep 15, 2026 | 1.54 | 1.54 | 1.49 | 1.54 | 1.54 | -0.65% | 120,940 |
| Sep 14, 2026 | 1.55 | 1.55 | 1.48 | 1.55 | 1.55 | - | 82,571 |
| Sep 11, 2026 | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | - | 59,739 |
| Sep 10, 2026 | 1.54 | 1.57 | 1.50 | 1.55 | 1.55 | 1.97% | 83,744 |
| Sep 9, 2026 | 1.52 | 1.54 | 1.47 | 1.52 | 1.52 | 2.01% | 113,786 |
| Sep 8, 2026 | 1.46 | 1.53 | 1.46 | 1.49 | 1.49 | 1.36% | 42,630 |
| Sep 4, 2026 | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | -1.34% | 44,915 |
| Sep 3, 2026 | 1.47 | 1.51 | 1.45 | 1.49 | 1.49 | 2.05% | 99,818 |
| Sep 2, 2026 | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | - | 111,004 |
| Sep 1, 2026 | 1.51 | 1.51 | 1.42 | 1.46 | 1.46 | -2.67% | 272,792 |
| Aug 31, 2026 | 1.50 | 1.51 | 1.46 | 1.50 | 1.50 | 0.67% | 104,201 |
| Aug 28, 2026 | 1.50 | 1.53 | 1.48 | 1.49 | 1.49 | -0.67% | 110,042 |
| Aug 27, 2026 | 1.48 | 1.52 | 1.48 | 1.50 | 1.50 | 1.35% | 88,553 |
| Aug 26, 2026 | 1.50 | 1.54 | 1.48 | 1.48 | 1.48 | -1.33% | 79,024 |
| Aug 25, 2026 | 1.50 | 1.54 | 1.48 | 1.50 | 1.50 | -2.60% | 226,597 |
| Aug 24, 2026 | 1.65 | 1.65 | 1.51 | 1.54 | 1.54 | -4.35% | 259,052 |
| Aug 21, 2026 | 1.63 | 1.72 | 1.60 | 1.61 | 1.61 | -0.62% | 259,271 |
| Aug 20, 2026 | 1.70 | 1.70 | 1.59 | 1.62 | 1.62 | -4.71% | 199,206 |
| Aug 19, 2026 | 1.70 | 1.75 | 1.68 | 1.70 | 1.70 | 1.80% | 165,181 |
| Aug 18, 2026 | 1.76 | 1.76 | 1.65 | 1.67 | 1.67 | -4.02% | 226,215 |
| Aug 17, 2026 | 1.80 | 1.80 | 1.73 | 1.74 | 1.74 | -2.25% | 163,986 |
| Aug 14, 2026 | 1.80 | 1.86 | 1.76 | 1.78 | 1.78 | - | 353,882 |
| Aug 13, 2026 | 1.67 | 1.80 | 1.67 | 1.78 | 1.78 | 7.23% | 619,424 |
| Aug 12, 2026 | 1.65 | 1.68 | 1.64 | 1.66 | 1.66 | 1.22% | 91,686 |
| Aug 11, 2026 | 1.64 | 1.66 | 1.58 | 1.64 | 1.64 | - | 111,345 |
| Aug 10, 2026 | 1.62 | 1.68 | 1.58 | 1.64 | 1.64 | - | 141,882 |
| Aug 7, 2026 | 1.67 | 1.70 | 1.60 | 1.64 | 1.64 | -1.20% | 86,103 |