Evolution PowerX Corp. (TSX:E)
Canada · Delayed Price · Currency is CAD 1.490
+0.020 (1.36%)
Sep 8, 2026, 4:00 PM EST
Evolution PowerX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1.46 | 1.53 | 1.46 | 1.49 | 1.49 | 1.36% | 42,630 |
| Sep 4, 2026 | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | -1.34% | 44,915 |
| Sep 3, 2026 | 1.47 | 1.51 | 1.45 | 1.49 | 1.49 | 2.05% | 99,818 |
| Sep 2, 2026 | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | - | 111,004 |
| Sep 1, 2026 | 1.51 | 1.51 | 1.42 | 1.46 | 1.46 | -2.67% | 272,792 |
| Aug 31, 2026 | 1.50 | 1.51 | 1.46 | 1.50 | 1.50 | 0.67% | 104,201 |
| Aug 28, 2026 | 1.50 | 1.53 | 1.48 | 1.49 | 1.49 | -0.67% | 110,042 |
| Aug 27, 2026 | 1.48 | 1.52 | 1.48 | 1.50 | 1.50 | 1.35% | 88,553 |
| Aug 26, 2026 | 1.50 | 1.54 | 1.48 | 1.48 | 1.48 | -1.33% | 79,024 |
| Aug 25, 2026 | 1.50 | 1.54 | 1.48 | 1.50 | 1.50 | -2.60% | 226,597 |
| Aug 24, 2026 | 1.65 | 1.65 | 1.51 | 1.54 | 1.54 | -4.35% | 259,052 |
| Aug 21, 2026 | 1.63 | 1.72 | 1.60 | 1.61 | 1.61 | -0.62% | 259,271 |
| Aug 20, 2026 | 1.70 | 1.70 | 1.59 | 1.62 | 1.62 | -4.71% | 199,206 |
| Aug 19, 2026 | 1.70 | 1.75 | 1.68 | 1.70 | 1.70 | 1.80% | 165,181 |
| Aug 18, 2026 | 1.76 | 1.76 | 1.65 | 1.67 | 1.67 | -4.02% | 226,215 |
| Aug 17, 2026 | 1.80 | 1.80 | 1.73 | 1.74 | 1.74 | -2.25% | 163,986 |
| Aug 14, 2026 | 1.80 | 1.86 | 1.76 | 1.78 | 1.78 | - | 353,882 |
| Aug 13, 2026 | 1.67 | 1.80 | 1.67 | 1.78 | 1.78 | 7.23% | 619,424 |
| Aug 12, 2026 | 1.65 | 1.68 | 1.64 | 1.66 | 1.66 | 1.22% | 91,686 |
| Aug 11, 2026 | 1.64 | 1.66 | 1.58 | 1.64 | 1.64 | - | 111,345 |
| Aug 10, 2026 | 1.62 | 1.68 | 1.58 | 1.64 | 1.64 | - | 141,882 |
| Aug 7, 2026 | 1.67 | 1.70 | 1.60 | 1.64 | 1.64 | -1.20% | 86,103 |
| Aug 6, 2026 | 1.60 | 1.70 | 1.60 | 1.66 | 1.66 | 3.11% | 43,402 |
| Aug 5, 2026 | 1.56 | 1.69 | 1.56 | 1.61 | 1.61 | -1.23% | 46,754 |
| Aug 4, 2026 | 1.56 | 1.66 | 1.56 | 1.63 | 1.63 | 5.84% | 75,821 |
| Jul 31, 2026 | 1.52 | 1.56 | 1.51 | 1.54 | 1.54 | 0.65% | 23,416 |
| Jul 30, 2026 | 1.61 | 1.61 | 1.52 | 1.53 | 1.53 | -4.38% | 81,967 |
| Jul 29, 2026 | 1.62 | 1.64 | 1.58 | 1.60 | 1.60 | -0.62% | 101,195 |
| Jul 28, 2026 | 1.60 | 1.64 | 1.58 | 1.61 | 1.61 | - | 84,239 |
| Jul 27, 2026 | 1.63 | 1.68 | 1.60 | 1.61 | 1.61 | -3.59% | 209,461 |
| Jul 24, 2026 | 1.70 | 1.73 | 1.67 | 1.67 | 1.67 | -1.76% | 112,092 |
| Jul 23, 2026 | 1.68 | 1.72 | 1.66 | 1.70 | 1.70 | 0.59% | 148,373 |
| Jul 22, 2026 | 1.60 | 1.72 | 1.60 | 1.69 | 1.69 | 6.96% | 331,063 |
| Jul 21, 2026 | 1.56 | 1.59 | 1.53 | 1.58 | 1.58 | - | 92,200 |
| Jul 20, 2026 | 1.59 | 1.59 | 1.56 | 1.58 | 1.58 | -1.86% | 50,838 |
| Jul 17, 2026 | 1.58 | 1.61 | 1.57 | 1.61 | 1.61 | -0.62% | 82,086 |
| Jul 16, 2026 | 1.61 | 1.62 | 1.58 | 1.62 | 1.62 | 0.62% | 90,240 |
| Jul 15, 2026 | 1.60 | 1.62 | 1.57 | 1.61 | 1.61 | 1.90% | 189,597 |
| Jul 14, 2026 | 1.55 | 1.58 | 1.53 | 1.58 | 1.58 | 2.60% | 219,181 |
| Jul 13, 2026 | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | 2.67% | 522,356 |
| Jul 10, 2026 | 1.50 | 1.52 | 1.48 | 1.50 | 1.50 | 0.67% | 95,344 |
| Jul 9, 2026 | 1.45 | 1.55 | 1.45 | 1.49 | 1.49 | 4.93% | 354,316 |
| Jul 8, 2026 | 1.42 | 1.47 | 1.42 | 1.42 | 1.42 | -1.39% | 72,654 |
| Jul 7, 2026 | 1.42 | 1.46 | 1.38 | 1.44 | 1.44 | 0.70% | 65,712 |
| Jul 6, 2026 | 1.45 | 1.45 | 1.40 | 1.43 | 1.43 | -1.38% | 49,231 |
| Jul 3, 2026 | 1.48 | 1.50 | 1.44 | 1.45 | 1.45 | -2.03% | 96,957 |
| Jul 2, 2026 | 1.43 | 1.51 | 1.43 | 1.48 | 1.48 | 4.23% | 169,724 |
| Jun 30, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | 2.90% | 41,649 |
| Jun 29, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -1.43% | 22,336 |
| Jun 26, 2026 | 1.40 | 1.41 | 1.35 | 1.40 | 1.40 | - | 61,576 |