Ecora Resources PLC (TSX:ECOR)
Canada flag Canada · Delayed Price · Currency is CAD
1.130
0.00 (0.00%)
Feb 21, 2025, 3:56 PM EST

Ecora Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20251.201.201.131.131.13-0.88%14,780
Feb 19, 20251.141.141.131.141.14-33,675
Feb 18, 20251.171.171.131.141.14-1.72%49,408
Feb 14, 20251.141.181.141.161.160.87%40,648
Feb 13, 20251.151.151.131.151.151.77%48,600
Feb 12, 20251.141.151.131.131.13-1.74%19,049
Feb 11, 20251.141.161.141.151.15-15,844
Feb 10, 20251.181.181.151.151.15-2.54%36,032
Feb 7, 20251.151.201.151.181.181.72%15,700
Feb 6, 20251.171.171.131.161.161.75%15,500
Feb 5, 20251.131.191.131.141.14-20,112
Feb 4, 20251.151.151.111.141.14-0.87%68,444
Feb 3, 20251.111.181.111.151.15-0.86%54,100
Jan 31, 20251.191.191.151.161.16-0.85%23,800
Jan 30, 20251.131.171.131.171.174.46%46,600
Jan 29, 20251.141.171.111.121.12-43,602
Jan 28, 20251.111.121.081.121.120.90%41,349
Jan 27, 20251.111.141.081.111.11-0.89%34,802
Jan 24, 20251.121.121.121.121.12-2,900
Jan 23, 20251.121.121.101.121.12-71,801
Jan 22, 20251.131.141.111.121.12-0.88%44,546
Jan 21, 20251.151.151.131.131.13-3.42%20,910
Jan 20, 20251.131.171.131.171.173.54%6,700
Jan 17, 20251.161.161.131.131.13-1.74%25,433
Jan 16, 20251.181.181.151.151.15-36,400
Jan 15, 20251.151.151.151.151.15-18,300
Jan 14, 20251.151.151.151.151.151.77%1,500
Jan 13, 20251.121.141.111.131.13-0.88%18,400
Jan 10, 20251.151.151.111.141.14-0.87%70,400
Jan 9, 20251.181.181.101.151.151.77%110,400
Jan 8, 20251.211.211.131.131.13-7.38%202,100
Jan 7, 20251.251.251.211.221.22-3.17%120,747
Jan 6, 20251.241.261.221.261.262.44%106,000
Jan 3, 20251.251.251.221.231.23-2.38%91,510
Jan 2, 20251.291.291.221.261.260.80%178,000
Dec 31, 20241.231.291.221.251.233.31%35,100
Dec 30, 20241.241.241.211.211.19-1.63%33,401
Dec 27, 20241.241.251.221.231.21-69,900
Dec 24, 20241.231.251.231.231.211.65%12,300
Dec 23, 20241.281.341.201.211.19-1.63%96,900
Dec 20, 20241.201.261.181.231.212.50%157,000
Dec 19, 20241.211.211.181.201.18-2.44%128,621
Dec 18, 20241.251.261.201.231.21-2.38%110,900
Dec 17, 20241.291.291.211.261.24-1.56%204,500
Dec 16, 20241.291.341.231.281.25-2.29%406,100
Dec 13, 20241.181.381.161.311.2811.02%335,900
Dec 12, 20241.221.221.181.181.16-2.48%37,303
Dec 11, 20241.231.231.211.211.19-1.63%87,401
Dec 10, 20241.231.231.221.231.21-0.81%75,943
Dec 9, 20241.211.241.211.241.222.48%13,609
Dec 6, 20241.221.231.201.211.19-137,600
Dec 5, 20241.201.221.201.211.191.68%37,933
Dec 4, 20241.211.241.181.191.17-0.83%46,000
Dec 3, 20241.201.211.201.201.18-32,600
Dec 2, 20241.201.221.191.201.180.84%33,505
Nov 29, 20241.231.231.191.191.17-0.83%29,800
Nov 28, 20241.191.241.191.201.18-3.23%16,700
Nov 27, 20241.241.241.241.241.223.33%100
Nov 26, 20241.261.261.201.201.18-5.51%61,414
Nov 25, 20241.201.271.201.271.255.83%26,409
Nov 22, 20241.201.211.181.201.18-0.83%151,348
Nov 21, 20241.191.221.191.211.190.83%175,131
Nov 20, 20241.191.201.181.201.18-207,400
Nov 19, 20241.151.201.151.201.182.56%82,000
Nov 18, 20241.211.211.161.171.15-4.88%125,400
Nov 15, 20241.201.231.191.231.211.65%70,027
Nov 14, 20241.201.211.181.211.190.83%113,000
Nov 13, 20241.201.221.191.201.18-1.64%66,000
Nov 12, 20241.171.221.141.221.201.67%312,600
Nov 11, 20241.171.201.171.201.181.69%44,928
Nov 8, 20241.181.201.151.181.16-1.67%93,900
Nov 7, 20241.181.221.171.201.181.69%85,100
Nov 6, 20241.131.181.111.181.16-1.67%30,300
Nov 5, 20241.231.231.171.201.18-4.00%20,500
Nov 4, 20241.251.251.251.251.23-0.79%11,600
Nov 1, 20241.221.261.221.261.245.00%16,900
Oct 31, 20241.201.201.191.201.18-54,701
Oct 30, 20241.191.201.181.201.18-26,100
Oct 29, 20241.221.221.191.201.18-2.44%19,900
Oct 28, 20241.231.231.221.231.210.82%4,100
Oct 25, 20241.171.221.171.221.20-1.61%1,800
Oct 24, 20241.151.241.151.241.225.98%25,127
Oct 23, 20241.181.201.171.171.15-2.50%3,640
Oct 22, 20241.191.231.191.201.18-3.23%21,000
Oct 21, 20241.201.241.201.241.224.20%8,500
Oct 18, 20241.201.211.191.191.171.71%3,904
Oct 17, 20241.161.191.161.171.15-5.65%13,228
Oct 16, 20241.241.241.241.241.24--
Oct 15, 20241.241.241.241.241.22-0.80%641
Oct 11, 20241.251.281.251.251.23-0.79%3,111
Oct 10, 20241.261.261.261.261.26--
Oct 9, 20241.261.261.261.261.24-0.79%300
Oct 8, 20241.281.281.251.271.25-0.78%6,200
Oct 7, 20241.301.301.261.281.25-1.54%6,100
Oct 4, 20241.301.301.301.301.30--
Oct 3, 20241.301.301.301.301.27-1,910
Oct 2, 20241.301.301.301.301.27-2,800
Oct 1, 20241.261.301.261.301.273.17%503
Sep 30, 20241.261.261.261.261.24-3.82%300
Sep 27, 20241.311.311.311.311.31--