Ecora Resources PLC (TSX:ECOR)
Canada flag Canada · Delayed Price · Currency is CAD
0.9700
+0.0200 (2.11%)
Apr 17, 2025, 3:44 PM EDT

Ecora Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20250.980.980.960.970.972.11%45,707
Apr 16, 20251.001.000.950.950.95-4.04%12,000
Apr 15, 20250.980.990.980.990.992.06%13,300
Apr 14, 20250.960.970.930.970.97-1.02%38,610
Apr 11, 20250.951.000.940.980.981.03%84,600
Apr 10, 20251.031.030.910.970.97-3.00%52,400
Apr 9, 20250.931.000.931.001.005.26%42,106
Apr 8, 20250.980.980.950.950.95-15,311
Apr 7, 20250.961.000.930.950.95-5.94%90,830
Apr 4, 20251.031.030.991.011.01-3.81%79,200
Apr 3, 20251.071.081.051.051.05-6.25%56,827
Apr 2, 20251.131.131.111.121.12-0.88%20,641
Apr 1, 20251.131.141.111.131.13-1.74%23,123
Mar 31, 20251.121.151.081.151.151.77%109,639
Mar 28, 20251.171.171.101.131.13-1.74%108,100
Mar 27, 20251.171.181.141.151.15-6.50%109,400
Mar 26, 20251.261.261.191.231.230.82%52,400
Mar 25, 20251.191.241.191.221.223.39%53,332
Mar 24, 20251.191.201.151.181.18-0.84%47,100
Mar 21, 20251.211.211.171.191.19-4.03%31,400
Mar 20, 20251.261.271.231.241.24-0.80%44,800
Mar 19, 20251.201.251.191.251.25-30,408
Mar 18, 20251.201.251.191.251.255.93%63,100
Mar 17, 20251.171.191.171.181.183.51%78,300
Mar 14, 20251.121.141.121.141.140.88%78,715
Mar 13, 20251.111.141.101.131.131.80%55,130
Mar 12, 20251.121.141.111.111.111.83%28,000
Mar 11, 20251.101.111.091.091.09-1.80%23,800
Mar 10, 20251.131.131.101.111.11-0.89%27,848
Mar 7, 20251.081.151.081.121.125.66%74,523
Mar 6, 20251.061.081.061.061.06-49,641
Mar 5, 20251.101.101.061.061.06-1.85%38,800
Mar 4, 20251.091.091.021.081.08-0.92%143,822
Mar 3, 20251.111.121.091.091.09-4.39%73,600
Feb 28, 20251.121.151.111.141.14-0.87%30,200
Feb 27, 20251.121.151.091.151.153.60%31,522
Feb 26, 20251.111.111.101.111.11-17,732
Feb 25, 20251.111.111.101.111.11-55,800
Feb 24, 20251.121.131.111.111.11-1.77%44,200
Feb 21, 20251.161.161.121.131.13-11,136
Feb 20, 20251.201.201.131.131.13-0.88%14,800
Feb 19, 20251.141.141.131.141.14-33,700
Feb 18, 20251.171.171.131.141.14-1.72%49,408
Feb 14, 20251.141.181.141.161.160.87%40,648
Feb 13, 20251.151.151.131.151.151.77%48,600
Feb 12, 20251.141.151.131.131.13-1.74%19,049
Feb 11, 20251.141.161.141.151.15-15,844
Feb 10, 20251.181.181.151.151.15-2.54%36,032
Feb 7, 20251.151.201.151.181.181.72%15,700
Feb 6, 20251.171.171.131.161.161.75%15,500