Silver Elephant Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.33	0.34	0.33	0.33	-	4.84%	72,260
Jan 16, 2026	0.32	0.32	0.31	0.31	0.31	-	33,276
Jan 15, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	31,844
Jan 14, 2026	0.31	0.32	0.30	0.32	0.32	1.61%	127,062
Jan 13, 2026	0.33	0.33	0.31	0.31	0.31	-1.59%	139,112
Jan 12, 2026	0.35	0.35	0.32	0.32	0.32	-1.56%	135,776
Jan 9, 2026	0.35	0.35	0.32	0.32	0.32	1.59%	232,324
Jan 8, 2026	0.33	0.33	0.30	0.32	0.32	-4.55%	149,439
Jan 7, 2026	0.34	0.34	0.32	0.33	0.33	1.54%	73,502
Jan 6, 2026	0.32	0.33	0.32	0.33	0.33	-	39,811
Jan 5, 2026	0.33	0.33	0.30	0.33	0.33	3.17%	60,272
Jan 2, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	122,161
Dec 31, 2025	0.33	0.34	0.32	0.33	0.33	-2.99%	96,212
Dec 30, 2025	0.35	0.35	0.33	0.34	0.34	-1.47%	165,538
Dec 29, 2025	0.35	0.35	0.33	0.34	0.34	-2.86%	312,476
Dec 24, 2025	0.34	0.35	0.32	0.35	0.35	7.69%	216,445
Dec 23, 2025	0.35	0.35	0.32	0.33	0.33	-4.41%	153,556
Dec 22, 2025	0.33	0.34	0.32	0.34	0.34	11.48%	201,967
Dec 19, 2025	0.32	0.33	0.31	0.31	0.31	-3.17%	71,840
Dec 18, 2025	0.32	0.33	0.32	0.32	0.32	-	62,521
Dec 17, 2025	0.32	0.35	0.32	0.32	0.32	-3.08%	109,775
Dec 16, 2025	0.34	0.34	0.31	0.33	0.33	1.56%	88,588
Dec 15, 2025	0.32	0.33	0.32	0.32	0.32	-1.54%	45,156
Dec 12, 2025	0.35	0.36	0.32	0.33	0.33	-5.80%	240,944
Dec 11, 2025	0.32	0.35	0.31	0.35	0.35	9.52%	529,961
Dec 10, 2025	0.31	0.32	0.30	0.32	0.32	3.28%	75,508
Dec 9, 2025	0.30	0.31	0.30	0.31	0.31	1.67%	99,329
Dec 8, 2025	0.31	0.31	0.29	0.30	0.30	-3.23%	77,221
Dec 5, 2025	0.30	0.32	0.30	0.31	0.31	1.64%	54,365
Dec 4, 2025	0.32	0.33	0.30	0.31	0.31	-3.17%	74,226
Dec 3, 2025	0.31	0.34	0.29	0.32	0.32	-1.56%	107,351
Dec 2, 2025	0.32	0.37	0.30	0.32	0.32	1.59%	362,750
Dec 1, 2025	0.30	0.32	0.30	0.32	0.32	8.62%	419,971
Nov 28, 2025	0.29	0.32	0.28	0.29	0.29	3.57%	174,645
Nov 27, 2025	0.28	0.29	0.28	0.28	0.28	1.82%	3,500
Nov 26, 2025	0.28	0.29	0.27	0.28	0.28	-3.51%	126,456
Nov 25, 2025	0.29	0.29	0.28	0.29	0.29	-1.72%	23,500
Nov 24, 2025	0.29	0.29	0.27	0.29	0.29	9.43%	34,680
Nov 21, 2025	0.26	0.27	0.26	0.27	0.27	-	8,510
Nov 20, 2025	0.27	0.27	0.26	0.27	0.27	-3.64%	64,533
Nov 19, 2025	0.26	0.28	0.26	0.28	0.28	1.85%	63,195
Nov 18, 2025	0.26	0.27	0.26	0.27	0.27	1.89%	9,573
Nov 17, 2025	0.30	0.30	0.26	0.27	0.27	-10.17%	165,899
Nov 14, 2025	0.28	0.30	0.28	0.30	0.30	1.72%	90,860
Nov 13, 2025	0.31	0.31	0.29	0.29	0.29	-6.45%	30,060
Nov 12, 2025	0.31	0.33	0.30	0.31	0.31	5.08%	98,676
Nov 11, 2025	0.32	0.32	0.30	0.30	0.30	-3.28%	65,055
Nov 10, 2025	0.27	0.32	0.27	0.31	0.31	19.61%	253,557
Nov 7, 2025	0.25	0.26	0.25	0.26	0.26	2.00%	9,518
Nov 6, 2025	0.25	0.25	0.25	0.25	0.25	-	3,073