Silver Elephant Mining Corp. (TSX:ELEF)
Canada · Delayed Price · Currency is CAD 0.3100
-0.0300 (-8.82%)
Oct 27, 2025, 3:56 PM EDT
Silver Elephant Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 13,000 |
| Oct 24, 2025 | 0.33 | 0.34 | 0.31 | 0.34 | 0.34 | 3.03% | 184,822 |
| Oct 23, 2025 | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | - | 126,215 |
| Oct 22, 2025 | 0.38 | 0.38 | 0.32 | 0.33 | 0.33 | -8.33% | 296,400 |
| Oct 21, 2025 | 0.37 | 0.37 | 0.33 | 0.36 | 0.36 | -7.69% | 372,146 |
| Oct 20, 2025 | 0.33 | 0.39 | 0.31 | 0.39 | 0.39 | 20.00% | 328,300 |
| Oct 17, 2025 | 0.36 | 0.38 | 0.31 | 0.33 | 0.33 | -9.72% | 221,633 |
| Oct 16, 2025 | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -7.69% | 194,048 |
| Oct 15, 2025 | 0.40 | 0.44 | 0.36 | 0.39 | 0.39 | 11.43% | 690,620 |
| Oct 14, 2025 | 0.25 | 0.37 | 0.25 | 0.35 | 0.35 | 45.83% | 628,939 |
| Oct 10, 2025 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | 6.67% | 316,712 |
| Oct 9, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 7.14% | 502,900 |
| Oct 8, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 187,139 |
| Oct 7, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 195,124 |
| Oct 6, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 82,300 |
| Oct 3, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 162,802 |
| Oct 2, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -4.65% | 142,200 |
| Oct 1, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 4.88% | 90,400 |
| Sep 30, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 371,500 |
| Sep 29, 2025 | 0.23 | 0.24 | 0.20 | 0.20 | 0.20 | -6.98% | 384,936 |
| Sep 26, 2025 | 0.20 | 0.24 | 0.19 | 0.22 | 0.22 | 10.26% | 818,000 |
| Sep 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 69,700 |
| Sep 24, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 167,500 |
| Sep 23, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 2.63% | 393,100 |
| Sep 22, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | - | 258,500 |
| Sep 19, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.70% | 299,842 |
| Sep 18, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 144,400 |
| Sep 17, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 126,400 |
| Sep 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.06% | 221,500 |
| Sep 15, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 155,800 |
| Sep 12, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 300,130 |
| Sep 11, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 108,400 |
| Sep 10, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 9,045 |
| Sep 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 106,815 |
| Sep 8, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 369,200 |
| Sep 5, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 5.71% | 309,325 |
| Sep 4, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.41% | 84,300 |
| Sep 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 88,800 |
| Sep 2, 2025 | 0.17 | 0.20 | 0.16 | 0.18 | 0.18 | 12.50% | 290,522 |
| Aug 29, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 12,900 |
| Aug 28, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 44,123 |
| Aug 27, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 15,728 |
| Aug 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.82% | 90,540 |
| Aug 25, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 9,600 |
| Aug 22, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 30,990 |
| Aug 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 26,600 |
| Aug 20, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.37% | 34,600 |
| Aug 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 30,300 |
| Aug 18, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 37,616 |
| Aug 15, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 34,409 |