Silver Elephant Mining Corp. (TSX:ELEF)
Canada
· Delayed Price · Currency is CAD 0.2200
0.00 (0.00%)
Jul 3, 2025, 2:39 PM EDT
Silver Elephant Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 79,772 |
| Jul 2, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -4.35% | 103,300 |
| Jun 30, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 9.52% | 31,800 |
| Jun 27, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 40,300 |
| Jun 26, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.20% | 42,444 |
| Jun 25, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -5.68% | 338,900 |
| Jun 24, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -9.28% | 173,900 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.02% | 126,500 |
| Jun 20, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 96,000 |
| Jun 19, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -2.08% | 59,500 |
| Jun 18, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 80,800 |
| Jun 17, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 71,200 |
| Jun 16, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 62,900 |
| Jun 13, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 5,300 |
| Jun 12, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 36,200 |
| Jun 11, 2025 | 0.26 | 0.27 | 0.23 | 0.24 | 0.24 | -7.84% | 208,503 |
| Jun 10, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 10.87% | 135,607 |
| Jun 9, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 69,600 |
| Jun 6, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 72,742 |
| Jun 5, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 21.05% | 145,300 |
| Jun 4, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 19,605 |
| Jun 3, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 15,822 |
| Jun 2, 2025 | 0.23 | 0.24 | 0.20 | 0.21 | 0.21 | -6.82% | 188,909 |
| May 30, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 15.79% | 30,516 |
| May 29, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 35,000 |
| May 28, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 128,800 |
| May 27, 2025 | 0.26 | 0.26 | 0.19 | 0.20 | 0.20 | -9.09% | 313,300 |
| May 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 502 |
| May 23, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 2.33% | 23,607 |
| May 22, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 36,336 |
| May 21, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.44% | 67,600 |
| May 20, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 10,605 |
| May 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 18,000 |
| May 15, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 21,700 |
| May 14, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.27% | 7,001 |
| May 13, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 4.76% | 4,443 |
| May 12, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 51,000 |
| May 9, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 10,500 |
| May 8, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 4.76% | 11,400 |
| May 7, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -2.33% | 19,500 |
| May 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 14,200 |
| May 5, 2025 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 4.76% | 36,616 |
| May 2, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -6.67% | 37,900 |
| May 1, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -10.00% | 37,400 |
| Apr 30, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -1.96% | 6,400 |
| Apr 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 4,800 |
| Apr 28, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -9.09% | 92,338 |
| Apr 25, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 37,535 |
| Apr 24, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 6.12% | 13,200 |
| Apr 23, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -9.26% | 17,722 |