Skip to main content
logo
Euro Sun Mining Inc. (TSX:ESM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1775
-0.0025 (-1.39%)
Oct 31, 2025, 1:47 PM EDT

Euro Sun Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.180.180.180.180.18-1.39%158,300
Oct 30, 20250.180.190.180.180.18-146,836
Oct 29, 20250.180.190.170.180.182.86%455,300
Oct 28, 20250.180.180.170.180.18-433,727
Oct 27, 20250.180.180.180.180.18-2.78%321,400
Oct 24, 20250.190.190.180.180.18-2.70%439,400
Oct 23, 20250.190.190.180.190.195.71%158,600
Oct 22, 20250.180.190.180.180.18-2.78%338,700
Oct 21, 20250.200.200.180.180.18-10.00%773,130
Oct 20, 20250.200.210.200.200.205.26%188,143
Oct 17, 20250.190.200.190.190.19-1,199,900
Oct 16, 20250.200.200.180.190.19-2.56%749,641
Oct 15, 20250.190.200.190.200.204.00%560,503
Oct 14, 20250.190.200.190.190.19-1.32%603,149
Oct 10, 20250.210.210.190.190.19-5.00%593,300
Oct 9, 20250.220.220.190.200.20-4.76%476,700
Oct 8, 20250.200.210.200.210.217.69%934,800
Oct 7, 20250.200.200.190.200.202.63%292,100
Oct 6, 20250.190.200.180.190.198.57%847,900
Oct 3, 20250.170.190.170.180.18-5.41%114,500
Oct 2, 20250.180.190.170.190.192.78%1,166,700
Oct 1, 20250.180.180.170.180.182.86%315,900
Sep 30, 20250.190.190.170.180.18-4.11%561,628
Sep 29, 20250.190.190.180.180.181.39%467,337
Sep 26, 20250.180.200.180.180.182.86%517,600
Sep 25, 20250.180.180.170.180.18-417,137
Sep 24, 20250.200.200.180.180.18-5.41%536,900
Sep 23, 20250.190.200.180.190.19-2.63%491,505
Sep 22, 20250.190.190.180.190.192.70%273,532
Sep 19, 20250.180.190.170.190.195.71%502,000
Sep 18, 20250.170.180.170.180.18-282,821
Sep 17, 20250.170.180.170.180.181.45%556,100
Sep 16, 20250.180.180.170.170.17-4.17%664,648
Sep 15, 20250.170.180.170.180.185.88%359,300
Sep 12, 20250.170.180.170.170.17-5.56%1,480,022
Sep 11, 20250.180.180.170.180.185.88%685,240
Sep 10, 20250.180.190.170.170.17-8.11%1,861,600
Sep 9, 20250.200.200.180.190.19-2.63%787,600
Sep 8, 20250.200.210.190.190.19-639,600
Sep 5, 20250.200.200.190.190.19-279,601
Sep 4, 20250.200.200.190.190.19-2.56%655,600
Sep 3, 20250.210.210.190.200.20-7.14%359,025
Sep 2, 20250.210.210.190.210.212.44%775,100
Aug 29, 20250.210.210.200.210.215.13%249,900
Aug 28, 20250.190.200.190.200.201.30%266,500
Aug 27, 20250.210.210.190.190.19-3.75%425,400
Aug 26, 20250.210.220.200.200.20-2.44%432,800
Aug 25, 20250.220.230.210.210.21-4.65%496,800
Aug 22, 20250.220.220.210.220.22-2.27%555,430
Aug 21, 20250.210.220.190.220.2210.00%405,500