Skip to main content
Euro Sun Mining Inc. (TSX:ESM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
+0.0100 (8.00%)
Jun 20, 2025, 3:59 PM EDT

Euro Sun Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.140.150.130.140.1412.00%3,516,933
Jun 19, 20250.130.130.120.130.13-7.41%982,619
Jun 18, 20250.140.140.130.140.143.85%690,720
Jun 17, 20250.130.140.130.130.13-3.70%818,347
Jun 16, 20250.140.140.140.140.14-3.57%277,845
Jun 13, 20250.140.140.140.140.14-669,000
Jun 12, 20250.140.140.140.140.143.70%629,600
Jun 11, 20250.140.140.130.140.14-2,071,300
Jun 10, 20250.130.150.130.140.14-789,540
Jun 9, 20250.130.140.130.140.143.85%981,600
Jun 6, 20250.140.140.120.130.13-3.70%479,200
Jun 5, 20250.140.140.140.140.14-3.57%278,000
Jun 4, 20250.150.150.140.140.14-3.45%226,200
Jun 3, 20250.150.150.140.150.151.75%844,714
Jun 2, 20250.140.150.140.140.141.79%166,622
May 30, 20250.150.150.140.140.14-616,400
May 29, 20250.140.150.140.140.14-3.45%457,510
May 28, 20250.150.150.130.150.15-783,700
May 27, 20250.160.160.140.150.153.57%1,646,100
May 26, 20250.130.140.130.140.147.69%1,657,800
May 23, 20250.120.130.120.130.138.33%395,300
May 22, 20250.120.130.120.120.124.35%343,220
May 21, 20250.130.140.120.120.12-4.17%1,433,100
May 20, 20250.110.120.110.120.1226.32%1,287,900
May 16, 20250.100.100.100.100.10-275,700
May 15, 20250.100.100.100.100.10-21,304
May 14, 20250.100.100.100.100.10-5.00%222,100
May 13, 20250.100.110.100.100.108.11%501,530
May 12, 20250.100.100.090.090.09-7.50%526,300
May 9, 20250.100.100.090.100.105.26%1,205,000
May 8, 20250.100.110.100.100.10-777,401
May 7, 20250.100.100.100.100.10-380,301
May 6, 20250.090.100.090.100.105.56%737,734
May 5, 20250.080.100.080.090.095.88%338,100
May 2, 20250.080.090.080.090.09-512,700
May 1, 20250.090.090.090.090.09-20,700
Apr 30, 20250.090.090.090.090.09-8,000
Apr 29, 20250.090.090.090.090.09-139,920
Apr 28, 20250.090.090.080.090.096.25%199,800
Apr 25, 20250.090.090.080.080.08-5.88%540,035
Apr 24, 20250.090.090.090.090.096.25%273,004
Apr 23, 20250.090.090.080.080.08-5.88%1,302,200
Apr 22, 20250.090.090.080.090.09-216,514
Apr 21, 20250.090.090.080.090.09-5.56%2,128,500
Apr 17, 20250.100.100.090.090.09-5.26%618,447
Apr 16, 20250.090.100.090.100.1018.75%3,024,100
Apr 15, 20250.090.090.080.080.08-5.88%209,226
Apr 14, 20250.090.090.080.090.09-700,422
Apr 11, 20250.090.090.080.090.09-677,601
Apr 10, 20250.090.090.080.090.09-5.56%877,500