Skip to main content
Euro Sun Mining Inc. (TSX:ESM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Apr 25, 2025, 2:50 PM EDT

Euro Sun Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.090.080.080.08-5.88%540,035
Apr 24, 20250.090.090.090.090.096.25%273,004
Apr 23, 20250.090.090.080.080.08-5.88%1,302,200
Apr 22, 20250.090.090.080.090.09-216,514
Apr 21, 20250.090.090.080.090.09-5.56%2,128,500
Apr 17, 20250.100.100.090.090.09-5.26%618,447
Apr 16, 20250.090.100.090.100.1018.75%3,024,100
Apr 15, 20250.090.090.080.080.08-5.88%209,226
Apr 14, 20250.090.090.080.090.09-700,422
Apr 11, 20250.090.090.080.090.09-677,601
Apr 10, 20250.090.090.080.090.09-5.56%877,500
Apr 9, 20250.080.100.080.090.0912.50%727,800
Apr 8, 20250.080.090.080.080.0814.29%325,000
Apr 7, 20250.080.080.070.070.07-12.50%2,308,300
Apr 4, 20250.090.090.080.080.08-15.79%1,009,532
Apr 3, 20250.090.100.090.100.10-215,900
Apr 2, 20250.090.100.090.100.105.56%1,123,948
Apr 1, 20250.100.100.090.090.09-2,463,200
Mar 31, 20250.100.100.090.090.09-5.26%1,903,800
Mar 28, 20250.080.100.080.100.1018.75%3,609,500
Mar 27, 20250.090.090.080.080.08-5.88%2,279,500
Mar 26, 20250.100.100.080.090.09-5.56%852,537
Mar 25, 20250.100.110.090.090.09-18.18%3,992,329
Mar 24, 20250.070.110.070.110.1169.23%3,439,512
Mar 21, 20250.070.080.060.070.07-7.14%1,629,000
Mar 20, 20250.060.070.060.070.0740.00%1,072,000
Mar 19, 20250.060.060.050.050.05-9.09%59,013
Mar 18, 20250.050.060.050.060.0610.00%505,516
Mar 17, 20250.050.050.050.050.05-194,900
Mar 14, 20250.060.060.050.050.05-16.67%1,289,217
Mar 13, 20250.050.060.050.060.0620.00%628,733
Mar 12, 20250.060.060.050.050.05-753,000
Mar 11, 20250.050.060.050.050.05-264,500
Mar 10, 20250.050.050.050.050.05-110,500
Mar 7, 20250.060.060.050.050.05-9.09%253,300
Mar 6, 20250.060.060.060.060.06-3,042
Mar 5, 20250.050.060.050.060.0610.00%78,700
Mar 4, 20250.050.050.050.050.05-9.09%65,000
Mar 3, 20250.050.060.050.060.0610.00%38,326
Feb 28, 20250.050.050.050.050.05-9.09%278,401
Feb 27, 20250.060.060.060.060.0610.00%10,000
Feb 26, 20250.060.060.050.050.05-87,220
Feb 25, 20250.060.060.050.050.05-9.09%42,000
Feb 24, 20250.050.060.050.060.06-119,000
Feb 21, 20250.060.060.050.060.06-76,000
Feb 20, 20250.060.060.050.060.06-147,000
Feb 19, 20250.050.060.050.060.06-8.33%52,006
Feb 18, 20250.060.060.060.060.069.09%272,000
Feb 14, 20250.050.060.050.060.0610.00%100,400
Feb 13, 20250.050.050.050.050.05-36,130