Euro Sun Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.33	0.33	0.31	0.31	-	-4.69%	334,715
Feb 3, 2026	0.29	0.32	0.29	0.32	0.32	3.23%	598,370
Feb 2, 2026	0.29	0.31	0.29	0.31	0.31	-	919,018
Jan 30, 2026	0.30	0.32	0.30	0.31	0.31	-4.62%	1,124,660
Jan 29, 2026	0.34	0.35	0.31	0.33	0.33	-	935,891
Jan 28, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	394,573
Jan 27, 2026	0.32	0.33	0.30	0.33	0.33	-0.75%	1,330,143
Jan 26, 2026	0.36	0.37	0.33	0.33	0.33	-5.00%	1,606,950
Jan 23, 2026	0.37	0.37	0.34	0.35	0.35	-1.41%	566,876
Jan 22, 2026	0.38	0.38	0.36	0.36	0.36	-4.05%	460,008
Jan 21, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	723,818
Jan 20, 2026	0.36	0.38	0.36	0.38	0.38	7.14%	743,943
Jan 19, 2026	0.38	0.38	0.35	0.35	0.35	-1.41%	1,073,564
Jan 16, 2026	0.37	0.38	0.35	0.36	0.36	-1.39%	1,268,604
Jan 15, 2026	0.37	0.37	0.36	0.36	0.36	-4.00%	515,185
Jan 14, 2026	0.39	0.39	0.37	0.38	0.38	1.35%	616,965
Jan 13, 2026	0.40	0.41	0.37	0.37	0.37	-3.90%	1,120,137
Jan 12, 2026	0.40	0.40	0.38	0.39	0.39	1.32%	968,685
Jan 9, 2026	0.38	0.39	0.37	0.38	0.38	4.11%	779,675
Jan 8, 2026	0.39	0.39	0.37	0.37	0.37	-5.19%	677,410
Jan 7, 2026	0.38	0.39	0.36	0.39	0.39	2.67%	1,131,527
Jan 6, 2026	0.38	0.39	0.37	0.38	0.38	1.35%	786,936
Jan 5, 2026	0.38	0.39	0.36	0.37	0.37	7.25%	1,516,483
Jan 2, 2026	0.36	0.38	0.35	0.35	0.35	1.47%	1,572,692
Dec 31, 2025	0.34	0.36	0.32	0.34	0.34	1.49%	1,028,568
Dec 30, 2025	0.36	0.37	0.32	0.34	0.34	-4.29%	948,419
Dec 29, 2025	0.33	0.36	0.33	0.35	0.35	20.69%	1,474,018
Dec 24, 2025	0.33	0.33	0.27	0.29	0.29	-9.38%	895,410
Dec 23, 2025	0.35	0.35	0.32	0.32	0.32	-4.48%	1,054,119
Dec 22, 2025	0.30	0.34	0.30	0.34	0.34	17.54%	1,924,885
Dec 19, 2025	0.27	0.30	0.27	0.29	0.29	5.56%	1,064,830
Dec 18, 2025	0.27	0.28	0.26	0.27	0.27	0.93%	324,432
Dec 17, 2025	0.27	0.28	0.26	0.27	0.27	-0.93%	717,662
Dec 16, 2025	0.26	0.27	0.25	0.27	0.27	8.00%	796,079
Dec 15, 2025	0.25	0.26	0.24	0.25	0.25	6.38%	383,642
Dec 12, 2025	0.25	0.25	0.23	0.24	0.24	-4.08%	613,655
Dec 11, 2025	0.26	0.26	0.24	0.25	0.25	-	276,410
Dec 10, 2025	0.25	0.26	0.24	0.25	0.25	-	1,127,657
Dec 9, 2025	0.24	0.25	0.24	0.25	0.25	2.08%	106,918
Dec 8, 2025	0.26	0.26	0.24	0.24	0.24	-4.00%	539,207
Dec 5, 2025	0.26	0.28	0.25	0.25	0.25	-3.85%	847,421
Dec 4, 2025	0.23	0.26	0.23	0.26	0.26	15.56%	1,447,193
Dec 3, 2025	0.21	0.23	0.21	0.23	0.23	9.76%	350,985
Dec 2, 2025	0.22	0.22	0.20	0.21	0.21	-6.82%	551,256
Dec 1, 2025	0.23	0.23	0.22	0.22	0.22	-4.35%	186,451
Nov 28, 2025	0.22	0.23	0.22	0.23	0.23	9.52%	342,791
Nov 27, 2025	0.21	0.22	0.21	0.21	0.21	-	56,119
Nov 26, 2025	0.20	0.22	0.20	0.21	0.21	2.44%	321,491
Nov 25, 2025	0.21	0.22	0.20	0.21	0.21	-	256,802
Nov 24, 2025	0.21	0.21	0.21	0.21	0.21	-	227,598