CI Galaxy Ethereum ETF (TSX:ETHX)
Canada · Delayed Price · Currency is CAD 8.13
-0.46 (-5.36%)
Sep 25, 2025, 3:03 PM EDT
TSX:ETHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 8.00 | 8.31 | 7.90 | 8.12 | 8.12 | -5.36% | 11,571 |
| Sep 24, 2025 | 8.69 | 8.69 | 8.58 | 8.58 | 8.58 | 0.12% | 2,000 |
| Sep 23, 2025 | 8.65 | 8.65 | 8.57 | 8.57 | 8.57 | 0.35% | 1,900 |
| Sep 22, 2025 | 8.65 | 8.72 | 8.54 | 8.54 | 8.54 | -6.97% | 15,916 |
| Sep 19, 2025 | 9.38 | 9.38 | 9.18 | 9.18 | 9.18 | -3.37% | 9,658 |
| Sep 18, 2025 | 9.55 | 9.56 | 9.50 | 9.50 | 9.50 | 2.04% | 3,591 |
| Sep 17, 2025 | 9.29 | 9.31 | 9.14 | 9.31 | 9.31 | 0.22% | 9,965 |
| Sep 16, 2025 | 9.39 | 9.39 | 9.19 | 9.29 | 9.29 | 0.11% | 6,726 |
| Sep 15, 2025 | 9.50 | 9.50 | 9.26 | 9.28 | 9.28 | -2.83% | 27,360 |
| Sep 12, 2025 | 9.42 | 9.55 | 9.40 | 9.55 | 9.55 | 4.26% | 2,600 |
| Sep 11, 2025 | 9.17 | 9.17 | 9.12 | 9.16 | 9.16 | 2.35% | 2,300 |
| Sep 10, 2025 | 9.09 | 9.14 | 8.95 | 8.95 | 8.95 | 0.90% | 3,700 |
| Sep 9, 2025 | 9.00 | 9.00 | 8.83 | 8.87 | 8.87 | -0.22% | 9,860 |
| Sep 8, 2025 | 9.09 | 9.09 | 8.84 | 8.89 | 8.89 | -0.78% | 8,795 |
| Sep 5, 2025 | 8.89 | 8.96 | 8.89 | 8.96 | 8.96 | -3.34% | 270 |
| Sep 3, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 3.46% | 1,500 |
| Sep 2, 2025 | 8.90 | 9.02 | 8.90 | 8.96 | 8.96 | -0.11% | 9,971 |
| Aug 29, 2025 | 8.87 | 8.97 | 8.87 | 8.97 | 8.97 | -2.61% | 1,340 |
| Aug 28, 2025 | 9.28 | 9.28 | 9.21 | 9.21 | 9.21 | -3.66% | 1,900 |