TSX:ETHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	1.58	1.59	1.52	1.52	-	-	234,289
Mar 27, 2026	1.56	1.56	1.50	1.52	1.52	-5.59%	278,776
Mar 26, 2026	1.67	1.67	1.60	1.61	1.56	-6.67%	274,460
Mar 25, 2026	1.74	1.75	1.72	1.73	1.67	3.29%	160,004
Mar 24, 2026	1.73	1.73	1.67	1.67	1.62	-3.47%	123,422
Mar 23, 2026	1.70	1.74	1.68	1.73	1.68	1.76%	163,073
Mar 20, 2026	1.71	1.71	1.67	1.70	1.65	-0.58%	148,234
Mar 19, 2026	1.72	1.72	1.67	1.71	1.66	-2.01%	560,912
Mar 18, 2026	1.82	1.82	1.72	1.75	1.69	-5.42%	250,238
Mar 17, 2026	1.86	1.88	1.82	1.85	1.79	-0.81%	135,709
Mar 16, 2026	1.79	1.86	1.78	1.86	1.81	12.05%	557,053
Mar 13, 2026	1.70	1.74	1.65	1.66	1.61	1.22%	210,452
Mar 12, 2026	1.63	1.65	1.60	1.64	1.59	0.31%	114,789
Mar 11, 2026	1.61	1.64	1.59	1.64	1.59	2.19%	85,948
Mar 10, 2026	1.64	1.65	1.57	1.60	1.55	0.63%	144,136
Mar 9, 2026	1.57	1.60	1.56	1.59	1.54	2.58%	105,875
Mar 6, 2026	1.60	1.60	1.53	1.55	1.50	-6.06%	273,109
Mar 5, 2026	1.69	1.69	1.61	1.65	1.60	-2.94%	235,819
Mar 4, 2026	1.65	1.72	1.62	1.70	1.65	9.68%	532,901
Mar 3, 2026	1.56	1.58	1.51	1.55	1.50	-3.13%	220,543
Mar 2, 2026	1.51	1.62	1.51	1.60	1.55	6.67%	141,751
Feb 27, 2026	1.54	1.54	1.48	1.50	1.46	-5.36%	233,553
Feb 26, 2026	1.62	1.63	1.54	1.59	1.54	-1.86%	208,786
Feb 25, 2026	1.56	1.62	1.51	1.62	1.57	8.39%	290,673
Feb 24, 2026	1.46	1.49	1.42	1.49	1.40	-6.29%	301,793
Feb 23, 2026	1.55	1.60	1.44	1.59	1.49	0.32%	666,156
Feb 20, 2026	1.55	1.59	1.54	1.59	1.49	2.92%	172,005
Feb 19, 2026	1.58	1.58	1.51	1.54	1.45	-1.91%	191,118
Feb 18, 2026	1.59	1.60	1.53	1.57	1.48	-2.48%	319,665
Feb 17, 2026	1.63	1.63	1.55	1.61	1.51	-3.01%	196,593
Feb 13, 2026	1.56	1.67	1.55	1.66	1.56	9.57%	199,211
Feb 12, 2026	1.58	1.59	1.50	1.52	1.42	-2.88%	429,738
Feb 11, 2026	1.62	1.62	1.51	1.56	1.47	-4.88%	368,981
Feb 10, 2026	1.68	1.68	1.60	1.64	1.54	-6.29%	232,319
Feb 9, 2026	1.65	1.76	1.60	1.75	1.64	4.17%	217,860
Feb 6, 2026	1.58	1.72	1.56	1.68	1.58	14.29%	426,329
Feb 5, 2026	1.73	1.73	1.44	1.47	1.38	-18.33%	853,405
Feb 4, 2026	1.89	1.89	1.71	1.80	1.69	-7.69%	356,223
Feb 3, 2026	2.03	2.03	1.75	1.95	1.83	-3.47%	592,028
Feb 2, 2026	2.04	2.12	1.97	2.02	1.90	-13.68%	542,119
Jan 30, 2026	2.42	2.42	2.30	2.34	2.20	-5.26%	225,268
Jan 29, 2026	2.62	2.62	2.42	2.47	2.32	-7.14%	350,069
Jan 28, 2026	2.67	2.69	2.66	2.66	2.50	-2.92%	30,955
Jan 27, 2026	2.61	2.74	2.61	2.74	2.53	4.98%	162,527
Jan 26, 2026	2.62	2.66	2.58	2.61	2.41	-1.88%	219,951
Jan 23, 2026	2.66	2.72	2.61	2.66	2.46	0.38%	145,653
Jan 22, 2026	2.72	2.72	2.63	2.65	2.45	-3.64%	140,518
Jan 21, 2026	2.66	2.77	2.58	2.75	2.54	1.10%	281,835
Jan 20, 2026	2.85	2.85	2.69	2.72	2.51	-6.53%	231,213
Jan 19, 2026	2.90	2.93	2.87	2.91	2.69	-1.69%	94,677