TSX:ETHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	1.58	1.59	1.50	1.52	1.52	-2.88%	429,738
Feb 11, 2026	1.62	1.62	1.51	1.56	1.56	-4.88%	368,981
Feb 10, 2026	1.68	1.68	1.60	1.64	1.64	-6.29%	232,319
Feb 9, 2026	1.65	1.76	1.60	1.75	1.75	4.17%	217,860
Feb 6, 2026	1.58	1.72	1.56	1.68	1.68	14.29%	426,329
Feb 5, 2026	1.73	1.73	1.44	1.47	1.47	-18.33%	853,405
Feb 4, 2026	1.89	1.89	1.71	1.80	1.80	-7.69%	356,223
Feb 3, 2026	2.03	2.03	1.75	1.95	1.95	-3.47%	592,028
Feb 2, 2026	2.04	2.12	1.97	2.02	2.02	-13.68%	542,119
Jan 30, 2026	2.42	2.42	2.30	2.34	2.34	-5.26%	225,268
Jan 29, 2026	2.62	2.62	2.42	2.47	2.47	-7.14%	350,069
Jan 28, 2026	2.67	2.69	2.66	2.66	2.66	-2.92%	30,955
Jan 27, 2026	2.61	2.74	2.61	2.74	2.69	4.98%	162,527
Jan 26, 2026	2.62	2.66	2.58	2.61	2.56	-1.88%	219,951
Jan 23, 2026	2.66	2.72	2.61	2.66	2.61	0.38%	145,653
Jan 22, 2026	2.72	2.72	2.63	2.65	2.60	-3.64%	140,518
Jan 21, 2026	2.66	2.77	2.58	2.75	2.70	1.10%	281,835
Jan 20, 2026	2.85	2.85	2.69	2.72	2.67	-6.53%	231,213
Jan 19, 2026	2.90	2.93	2.87	2.91	2.86	-1.69%	94,677
Jan 16, 2026	3.00	3.01	2.94	2.96	2.91	-	98,196
Jan 15, 2026	3.02	3.02	2.95	2.96	2.91	-2.63%	64,194
Jan 14, 2026	2.95	3.04	2.95	3.04	2.99	5.19%	155,696
Jan 13, 2026	2.87	2.90	2.85	2.89	2.84	2.66%	95,821
Jan 12, 2026	2.79	2.85	2.79	2.82	2.77	1.26%	47,032
Jan 9, 2026	2.80	2.84	2.78	2.78	2.73	-0.89%	132,847
Jan 8, 2026	2.81	2.84	2.76	2.81	2.76	-1.23%	92,261
Jan 7, 2026	2.91	2.91	2.82	2.84	2.79	-3.07%	80,516
Jan 6, 2026	2.97	2.98	2.89	2.93	2.88	-	138,582
Jan 5, 2026	2.88	2.93	2.85	2.93	2.88	3.53%	105,075
Jan 2, 2026	2.75	2.83	2.73	2.83	2.78	4.81%	96,700
Dec 31, 2025	2.70	2.70	2.67	2.70	2.65	1.50%	95,875
Dec 30, 2025	2.67	2.71	2.65	2.66	2.61	0.57%	123,761
Dec 29, 2025	2.64	2.67	2.62	2.65	2.60	-1.67%	104,756
Dec 24, 2025	2.72	2.72	2.66	2.69	2.60	-1.82%	44,059
Dec 23, 2025	2.72	2.74	2.66	2.74	2.65	-0.36%	157,418
Dec 22, 2025	2.78	2.83	2.73	2.75	2.66	0.36%	92,397
Dec 19, 2025	2.70	2.75	2.69	2.74	2.65	7.45%	127,626
Dec 18, 2025	2.68	2.75	2.55	2.55	2.46	-1.54%	165,182
Dec 17, 2025	2.72	2.78	2.57	2.59	2.50	-4.78%	230,755
Dec 16, 2025	2.66	2.73	2.66	2.72	2.63	1.30%	113,589
Dec 15, 2025	2.85	2.88	2.67	2.69	2.59	-5.46%	291,626
Dec 12, 2025	2.98	2.98	2.79	2.84	2.74	-4.70%	122,806
Dec 11, 2025	2.94	2.98	2.90	2.98	2.88	-2.93%	103,262
Dec 10, 2025	3.04	3.17	3.04	3.07	2.96	1.32%	218,702
Dec 9, 2025	2.89	3.10	2.85	3.03	2.93	5.03%	139,979
Dec 8, 2025	2.88	2.91	2.83	2.89	2.79	3.78%	82,257
Dec 5, 2025	2.80	2.90	2.73	2.78	2.68	-3.81%	131,905
Dec 4, 2025	2.91	2.93	2.82	2.89	2.79	0.35%	75,147
Dec 3, 2025	2.77	2.88	2.77	2.88	2.78	5.88%	179,979
Dec 2, 2025	2.59	2.78	2.59	2.72	2.63	7.94%	160,754