Skip to main content
logo
Purpose Ether Yield ETF (TSX:ETHY)
Canada flag Canada · Delayed Price · Currency is CAD
2.500
-0.070 (-2.72%)
Jul 4, 2025, 3:59 PM EDT

TSX:ETHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20252.602.622.452.572.57-1.15%68,594
Jul 2, 20252.482.602.442.602.604.42%104,137
Jun 30, 20252.442.492.432.492.493.75%37,009
Jun 27, 20252.442.442.382.402.40-1.64%77,200
Jun 26, 20252.462.462.412.442.44-0.81%18,600
Jun 25, 20252.482.482.442.462.42-28,903
Jun 24, 20252.432.492.432.462.425.13%57,128
Jun 23, 20252.312.352.242.342.30-4.10%240,146
Jun 20, 20252.582.582.412.442.40-3.56%141,844
Jun 19, 20252.552.562.522.532.49-0.39%28,916
Jun 18, 20252.572.572.512.542.50-1.93%45,000
Jun 17, 20252.632.632.502.592.54-4.07%130,600
Jun 16, 20252.622.702.622.702.665.06%49,931
Jun 13, 20252.592.612.522.572.53-5.17%103,833
Jun 12, 20252.792.802.712.712.67-3.90%92,648
Jun 11, 20252.802.882.802.822.771.44%62,500
Jun 10, 20252.792.812.732.782.736.11%175,811
Jun 9, 20252.602.622.542.622.583.56%47,012
Jun 6, 20252.552.552.522.532.49-1.56%26,200
Jun 5, 20252.652.652.562.572.53-3.38%49,619
Jun 4, 20252.652.702.642.662.62-32,100
Jun 3, 20252.642.682.642.662.622.70%44,022
Jun 2, 20252.512.632.512.592.55-0.38%114,300
May 30, 20252.652.652.562.602.56-2.62%68,117
May 29, 20252.702.712.652.672.630.75%51,800
May 28, 20252.722.722.652.652.61-3.64%43,909
May 27, 20252.712.782.712.752.663.77%85,823
May 26, 20252.672.672.612.652.57-38,220
May 23, 20252.642.662.632.652.57-2.21%44,630
May 22, 20252.692.732.682.712.635.04%37,400
May 21, 20252.602.672.522.582.50-88,433
May 20, 20252.602.602.532.582.50-3.01%45,500
May 16, 20252.642.662.642.662.582.31%35,432
May 15, 20252.632.672.552.602.52-2.26%70,538
May 14, 20252.712.712.632.662.58-2.56%79,300
May 13, 20252.592.772.592.732.657.48%85,819
May 12, 20252.632.772.502.542.464.96%171,204
May 9, 20252.482.482.372.422.357.56%294,616
May 8, 20252.102.252.092.252.1816.58%130,116
May 7, 20251.981.981.931.931.87-30,400
May 6, 20251.941.941.901.931.87-1.53%53,139
May 5, 20251.971.971.921.961.90-0.51%34,535
May 2, 20252.002.001.951.971.91-0.51%59,609
May 1, 20252.012.011.971.981.922.06%68,601
Apr 30, 20251.952.021.881.941.88-1.02%18,400
Apr 29, 20251.971.971.951.961.900.51%38,142
Apr 28, 20251.981.981.901.951.89-2.01%70,400
Apr 25, 20251.972.001.941.991.892.05%61,900
Apr 24, 20251.951.961.921.951.85-0.51%50,405
Apr 23, 20252.052.051.951.961.864.26%53,118