Skip to main content
logo
Evolve S&P/TSX 60 Enhanced Yield Fund (TSX:ETSX)
Canada flag Canada · Delayed Price · Currency is CAD
23.75
-0.40 (-1.66%)
Feb 12, 2026, 3:50 PM EST

TSX:ETSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202624.0324.0323.7523.7523.75-1.64%3,919
Feb 11, 202624.5624.5624.0524.1524.15-0.47%3,149
Feb 10, 202624.0724.2624.0724.2624.261.08%7,577
Feb 9, 202623.7224.0023.7224.0024.001.14%2,135
Feb 6, 202623.6523.7323.6423.7323.731.15%30,918
Feb 5, 202623.4623.7023.4323.4623.46-1.05%25,869
Feb 4, 202623.6723.7123.5823.7123.710.51%8,521
Feb 3, 202623.7523.7723.4123.5923.59-0.08%36,345
Feb 2, 202623.6023.6123.5523.6123.610.90%5,430
Jan 30, 202623.7923.8023.2923.4023.40-3.19%19,731
Jan 29, 202624.2724.3223.9824.1723.98-0.25%12,943
Jan 28, 202624.1624.2324.1524.2324.040.08%2,278
Jan 27, 202624.2124.2624.1824.2124.02-0.16%3,113
Jan 26, 202624.4424.4424.2524.2524.060.02%1,843
Jan 23, 202624.3224.3224.2324.2524.060.06%2,888
Jan 22, 202624.3024.3024.2024.2324.040.29%3,802
Jan 21, 202624.1624.2324.0924.1623.970.27%2,587
Jan 20, 202624.3824.3824.1024.1023.91-1.41%4,342
Jan 19, 202624.3924.4424.3624.4424.25-0.20%3,327
Jan 16, 202624.4224.4924.4124.4924.300.29%1,138
Jan 15, 202624.3824.4524.3824.4224.230.37%971
Jan 14, 202624.3524.3524.2524.3324.14-0.08%3,044
Jan 13, 202624.3824.3824.3524.3524.160.04%1,133
Jan 12, 202624.2724.3524.2724.3424.150.37%1,708
Jan 9, 202624.3024.3024.2524.2524.060.71%1,354
Jan 8, 202623.9524.0823.9524.0823.890.71%1,333
Jan 7, 202623.9823.9823.8923.9123.72-0.83%6,869
Jan 6, 202624.0024.1124.0024.1123.920.37%1,884
Jan 5, 202623.8824.0523.8824.0223.830.97%2,240
Jan 2, 202623.7423.7923.7423.7923.600.21%3,000
Dec 31, 202523.8323.8323.7423.7423.56-1.08%1,157
Dec 30, 202524.0124.0124.0024.0023.63-0.12%584
Dec 29, 202523.9824.0323.9824.0323.66-0.04%916
Dec 24, 202524.0424.0624.0424.0423.670.12%696
Dec 23, 202524.0124.0324.0124.0123.640.08%1,374
Dec 22, 202523.9824.0323.9823.9923.620.25%803
Dec 19, 202523.8523.9723.8523.9323.560.89%1,961
Dec 18, 202523.7023.8023.7023.7223.350.76%4,548
Dec 17, 202523.5623.5623.5423.5423.17-0.13%435
Dec 16, 202523.6023.6023.5723.5723.20-0.76%938
Dec 15, 202523.7523.7523.7523.7523.380.13%290
Dec 12, 202523.8723.8723.6623.7223.35-0.25%1,251
Dec 11, 202523.7223.7823.7123.7823.410.46%592
Dec 10, 202523.5423.6723.5423.6723.300.64%731
Dec 9, 202523.5223.5223.5223.5223.150.21%680
Dec 8, 202523.6223.6223.4723.4723.11-0.51%1,686
Dec 5, 202523.6323.6323.5923.5923.22-0.46%2,033
Dec 4, 202523.6423.7023.6423.7023.330.98%2,266
Dec 3, 202523.4223.4823.4223.4723.110.51%2,186
Dec 2, 202523.4923.4923.2823.3522.99-0.60%635