Skip to main content
logo
Evolve S&P/TSX 60 Enhanced Yield Fund (TSX:ETSX)
Canada flag Canada · Delayed Price · Currency is CAD
23.08
-0.01 (-0.04%)
At close: Mar 30, 2026

TSX:ETSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202623.4023.5023.2723.2723.08-0.04%3,504
Mar 27, 202623.2523.3523.1423.2823.09-2,429
Mar 26, 202623.3923.6023.2823.2823.09-1.19%4,281
Mar 25, 202623.5423.5723.4323.5623.371.12%7,167
Mar 24, 202623.1023.3223.1023.3023.11-0.04%1,150
Mar 23, 202622.9623.3522.9623.3123.122.01%27,827
Mar 20, 202623.1523.1522.7922.8522.67-1.72%5,384
Mar 19, 202623.1623.3223.1023.2523.06-1.23%11,670
Mar 18, 202623.7223.7423.5423.5423.35-1.51%5,802
Mar 17, 202624.1324.1323.9023.9023.710.04%7,992
Mar 16, 202623.5923.8923.5923.8923.701.23%7,622
Mar 13, 202623.7523.8223.6023.6023.41-0.67%6,673
Mar 12, 202623.9223.9223.7623.7623.57-1.08%6,405
Mar 11, 202624.0224.0224.0224.0223.83-0.29%681
Mar 10, 202624.0024.0924.0024.0923.900.42%1,160
Mar 9, 202623.6723.9923.4823.9923.800.42%3,196
Mar 6, 202624.1124.1123.8923.8923.70-1.61%3,090
Mar 5, 202624.3924.4424.1824.2824.08-0.78%9,089
Mar 4, 202624.4724.5124.4624.4724.270.74%1,486
Mar 3, 202624.4724.4723.9224.2924.09-1.66%21,096
Mar 2, 202624.4024.7424.4024.7024.500.45%5,831
Feb 27, 202624.7424.7424.5724.5924.39-1.44%4,087
Feb 26, 202624.7624.9524.6824.9524.560.81%5,009
Feb 25, 202624.6924.8024.6224.7524.370.69%12,767
Feb 24, 202624.6024.6024.4924.5824.200.53%8,769
Feb 23, 202624.5224.5224.4524.4524.07-0.29%1,140
Feb 20, 202624.4524.5324.4524.5224.140.49%2,134
Feb 19, 202624.3124.4024.3024.4024.020.49%4,772
Feb 18, 202624.1324.4024.1324.2823.901.12%9,034
Feb 17, 202623.9224.0323.9224.0123.640.08%4,708
Feb 13, 202623.7424.0023.7423.9923.621.01%1,285
Feb 12, 202624.0324.0323.7523.7523.38-1.64%3,919
Feb 11, 202624.5624.5624.0524.1523.77-0.47%3,149
Feb 10, 202624.0724.2624.0724.2623.881.08%7,577
Feb 9, 202623.7224.0023.7224.0023.631.14%2,135
Feb 6, 202623.6523.7323.6423.7323.361.15%30,918
Feb 5, 202623.4623.7023.4323.4623.10-1.05%25,869
Feb 4, 202623.6723.7123.5823.7123.340.51%8,521
Feb 3, 202623.7523.7723.4123.5923.22-0.08%36,345
Feb 2, 202623.6023.6123.5523.6123.240.90%5,430
Jan 30, 202623.7923.8023.2923.4023.04-3.19%19,731
Jan 29, 202624.2724.3223.9824.1723.61-0.25%12,943
Jan 28, 202624.1624.2324.1524.2323.670.08%2,278
Jan 27, 202624.2124.2624.1824.2123.65-0.16%3,113
Jan 26, 202624.4424.4424.2524.2523.690.02%1,843
Jan 23, 202624.3224.3224.2324.2523.680.06%2,888
Jan 22, 202624.3024.3024.2024.2323.670.29%3,802
Jan 21, 202624.1624.2324.0924.1623.600.27%2,587
Jan 20, 202624.3824.3824.1024.1023.54-1.41%4,342
Jan 19, 202624.3924.4424.3624.4423.87-0.20%3,327