Skip to main content
logo
Exro Technologies Inc. (TSX:EXRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Aug 25, 2025, 3:59 PM EDT

Exro Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.060.060.060.060.06-104,565
Aug 22, 20250.060.070.060.060.06-84,036
Aug 21, 20250.070.070.060.060.06-63,809
Aug 20, 20250.060.070.060.060.06-7.69%296,703
Aug 19, 20250.070.070.070.070.07-199,420
Aug 18, 20250.080.080.070.070.07-13.33%552,000
Aug 15, 20250.080.080.070.080.08-353,927
Aug 14, 20250.080.080.080.080.08-6.25%130,900
Aug 13, 20250.080.080.080.080.086.67%100,419
Aug 12, 20250.080.080.070.080.08-97,100
Aug 11, 20250.080.080.070.080.08-6.25%329,046
Aug 8, 20250.080.080.080.080.086.67%126,600
Aug 7, 20250.080.080.070.080.08-114,700
Aug 6, 20250.080.080.080.080.08-6.25%191,748
Aug 5, 20250.080.080.080.080.08-496,220
Aug 1, 20250.080.080.070.080.086.67%184,700
Jul 31, 20250.080.080.080.080.08-183,200
Jul 30, 20250.080.080.070.080.08-181,341
Jul 29, 20250.070.080.070.080.087.14%518,549
Jul 28, 20250.070.070.070.070.07-552,139
Jul 25, 20250.070.070.070.070.077.69%134,603
Jul 24, 20250.070.070.070.070.07-7.14%363,000
Jul 23, 20250.070.070.070.070.07-144,500
Jul 22, 20250.070.070.060.070.077.69%359,500
Jul 21, 20250.070.070.060.070.07-399,800
Jul 18, 20250.060.070.060.070.078.33%389,400
Jul 17, 20250.060.060.060.060.06-49,505
Jul 16, 20250.060.060.060.060.06-133,200
Jul 15, 20250.060.060.050.060.069.09%150,000
Jul 14, 20250.050.060.050.060.06-8.33%1,011,400
Jul 11, 20250.060.060.060.060.06-399,635
Jul 10, 20250.060.060.060.060.06-483,714
Jul 9, 20250.060.060.060.060.069.09%235,400
Jul 8, 20250.060.060.060.060.06-8.33%446,000
Jul 7, 20250.070.070.060.060.06-7.69%1,337,920
Jul 4, 20250.070.070.070.070.07-7.14%327,905
Jul 3, 20250.060.070.060.070.077.69%88,600
Jul 2, 20250.070.070.060.070.078.33%155,000
Jun 30, 20250.070.070.060.060.06-14.29%1,077,400
Jun 27, 20250.070.070.070.070.07-107,000
Jun 26, 20250.070.070.070.070.07-185,400
Jun 25, 20250.070.070.070.070.07-119,200
Jun 24, 20250.070.080.070.070.07-6.67%968,800
Jun 23, 20250.070.080.070.080.087.14%319,500
Jun 20, 20250.070.080.070.070.07-51,300
Jun 19, 20250.080.080.070.070.07-209,300
Jun 18, 20250.070.070.070.070.077.69%431,600
Jun 17, 20250.080.080.070.070.07-7.14%1,038,029
Jun 16, 20250.070.080.070.070.07-6.67%53,700
Jun 13, 20250.080.080.070.080.08-87,919