Skip to main content
Exro Technologies Inc. (TSX:EXRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
-0.0100 (-7.41%)
May 16, 2025, 4:00 PM EDT

Exro Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.130.140.130.130.13-7.41%422,595
May 15, 20250.150.150.140.140.143.85%509,000
May 14, 20250.130.140.130.130.131.96%157,346
May 13, 20250.130.130.130.130.132.00%38,800
May 12, 20250.140.140.130.130.13-3.85%161,600
May 9, 20250.130.140.130.130.134.00%300,500
May 8, 20250.140.140.120.130.13-3.85%121,800
May 7, 20250.130.140.130.130.131.96%165,200
May 6, 20250.130.130.130.130.132.00%9,617
May 5, 20250.130.130.120.130.134.17%450,446
May 2, 20250.140.140.120.120.12-161,800
May 1, 20250.130.140.120.120.12-153,300
Apr 30, 20250.130.130.110.120.12-4.00%221,803
Apr 29, 20250.130.130.120.130.13-358,102
Apr 28, 20250.170.170.130.130.13-24.24%593,300
Apr 25, 20250.170.180.150.170.1717.86%1,200,300
Apr 24, 20250.140.150.130.140.147.69%419,300
Apr 23, 20250.140.200.120.130.13-2,968,600
Apr 22, 20250.090.140.090.130.1362.50%1,458,924
Apr 21, 20250.080.090.080.080.086.67%235,400
Apr 17, 20250.080.080.080.080.08-6.25%110,900
Apr 16, 20250.080.080.070.080.08-55,200
Apr 15, 20250.080.080.070.080.08-143,600
Apr 14, 20250.080.080.070.080.0814.29%169,529
Apr 11, 20250.070.080.070.070.07-55,300
Apr 10, 20250.080.080.070.070.07-6.67%147,400
Apr 9, 20250.080.080.070.080.08-6.25%451,834
Apr 8, 20250.080.080.070.080.086.67%228,600
Apr 7, 20250.080.090.070.080.08-11.76%158,800
Apr 4, 20250.090.090.080.090.09-170,220
Apr 3, 20250.080.100.080.090.096.25%229,442
Apr 2, 20250.090.090.080.080.08-391,702
Apr 1, 20250.090.090.080.080.08-15.79%248,814
Mar 31, 20250.090.100.090.100.10-136,100
Mar 28, 20250.100.100.090.100.10-228,600
Mar 27, 20250.100.100.100.100.10-5.00%252,800
Mar 26, 20250.110.110.100.100.10-9.09%277,000
Mar 25, 20250.120.120.110.110.11-4.35%252,511
Mar 24, 20250.110.120.110.120.129.52%234,500
Mar 21, 20250.110.110.110.110.11-4.55%87,841
Mar 20, 20250.100.110.100.110.1110.00%393,000
Mar 19, 20250.100.100.100.100.105.26%214,600
Mar 18, 20250.100.100.090.100.10-129,744
Mar 17, 20250.110.110.100.100.10-146,500
Mar 14, 20250.100.100.100.100.105.56%59,200
Mar 13, 20250.110.110.090.090.09-14.29%483,341
Mar 12, 20250.120.120.110.110.11-8.70%499,400
Mar 11, 20250.130.130.120.120.12-6.12%224,500
Mar 10, 20250.110.130.110.120.1211.36%530,748
Mar 7, 20250.100.120.100.110.1115.79%914,601