Skip to main content
logo
Exro Technologies Inc. (TSX:EXRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Inactive · Last trade price on Sep 17, 2025

Exro Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.020.030.020.020.02-4,218,558
Sep 16, 20250.020.020.010.020.0233.33%1,820,107
Sep 15, 20250.020.020.010.020.02-1,919,342
Sep 12, 20250.020.020.010.020.02-924,967
Sep 11, 20250.020.020.020.020.02-1,036,734
Sep 10, 20250.020.020.010.020.02-25.00%3,558,627
Sep 9, 20250.020.020.020.020.02-842,586
Sep 8, 20250.020.020.020.020.0233.33%480,067
Sep 5, 20250.020.020.020.020.02-557,468
Sep 4, 20250.020.030.020.020.02-25.00%3,006,429
Sep 3, 20250.040.040.020.020.02-60.00%3,677,994
Sep 2, 20250.050.050.050.050.05-327,361
Aug 29, 20250.050.060.050.050.05-430,982
Aug 28, 20250.060.060.050.050.05-16.67%1,260,577
Aug 27, 20250.060.060.060.060.06-488,757
Aug 26, 20250.060.070.060.060.06-151,037
Aug 25, 20250.060.060.060.060.06-130,565
Aug 22, 20250.060.070.060.060.06-84,036
Aug 21, 20250.070.070.060.060.06-63,809
Aug 20, 20250.060.070.060.060.06-7.69%296,703
Aug 19, 20250.070.070.070.070.07-199,420
Aug 18, 20250.080.080.070.070.07-13.33%551,990
Aug 15, 20250.080.080.070.080.08-353,927
Aug 14, 20250.080.080.080.080.08-6.25%130,879
Aug 13, 20250.080.080.080.080.086.67%100,419
Aug 12, 20250.080.080.070.080.08-97,070
Aug 11, 20250.080.080.070.080.08-6.25%329,046
Aug 8, 20250.080.080.080.080.086.67%126,550
Aug 7, 20250.080.080.070.080.08-114,683
Aug 6, 20250.080.080.080.080.08-6.25%191,748
Aug 5, 20250.080.080.080.080.08-496,220
Aug 1, 20250.080.080.070.080.086.67%184,685
Jul 31, 20250.080.080.080.080.08-183,171
Jul 30, 20250.080.080.070.080.08-181,341
Jul 29, 20250.070.080.070.080.087.14%518,549
Jul 28, 20250.070.070.070.070.07-552,139
Jul 25, 20250.070.070.070.070.077.69%134,603
Jul 24, 20250.070.070.070.070.07-7.14%363,000
Jul 23, 20250.070.070.070.070.07-144,475
Jul 22, 20250.070.070.060.070.077.69%359,500
Jul 21, 20250.070.070.060.070.07-399,753
Jul 18, 20250.060.070.060.070.078.33%389,374
Jul 17, 20250.060.060.060.060.06-49,505
Jul 16, 20250.060.060.060.060.06-133,200
Jul 15, 20250.060.060.050.060.069.09%149,976
Jul 14, 20250.050.060.050.060.06-8.33%1,011,369
Jul 11, 20250.060.060.060.060.06-399,635
Jul 10, 20250.060.060.060.060.06-483,714
Jul 9, 20250.060.060.060.060.069.09%235,360
Jul 8, 20250.060.060.060.060.06-8.33%445,968