Skip to main content
logo
Exro Technologies Inc. (TSX:EXRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Aug 1, 2025, 3:59 PM EDT

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.080.070.080.086.67%184,700
Jul 31, 20250.080.080.080.080.08-183,200
Jul 30, 20250.080.080.070.080.08-181,341
Jul 29, 20250.070.080.070.080.087.14%518,549
Jul 28, 20250.070.070.070.070.07-552,139
Jul 25, 20250.070.070.070.070.077.69%134,603
Jul 24, 20250.070.070.070.070.07-7.14%363,000
Jul 23, 20250.070.070.070.070.07-144,500
Jul 22, 20250.070.070.060.070.077.69%359,500
Jul 21, 20250.070.070.060.070.07-399,800
Jul 18, 20250.060.070.060.070.078.33%389,400
Jul 17, 20250.060.060.060.060.06-49,505
Jul 16, 20250.060.060.060.060.06-133,200
Jul 15, 20250.060.060.050.060.069.09%150,000
Jul 14, 20250.050.060.050.060.06-8.33%1,011,400
Jul 11, 20250.060.060.060.060.06-399,635
Jul 10, 20250.060.060.060.060.06-483,714
Jul 9, 20250.060.060.060.060.069.09%235,400
Jul 8, 20250.060.060.060.060.06-8.33%446,000
Jul 7, 20250.070.070.060.060.06-7.69%1,337,920
Jul 4, 20250.070.070.070.070.07-7.14%327,905
Jul 3, 20250.060.070.060.070.077.69%88,600
Jul 2, 20250.070.070.060.070.078.33%155,000
Jun 30, 20250.070.070.060.060.06-14.29%1,077,400
Jun 27, 20250.070.070.070.070.07-107,000
Jun 26, 20250.070.070.070.070.07-185,400
Jun 25, 20250.070.070.070.070.07-119,200
Jun 24, 20250.070.080.070.070.07-6.67%968,800
Jun 23, 20250.070.080.070.080.087.14%319,500
Jun 20, 20250.070.080.070.070.07-51,300
Jun 19, 20250.080.080.070.070.07-209,300
Jun 18, 20250.070.070.070.070.077.69%431,600
Jun 17, 20250.080.080.070.070.07-7.14%1,038,029
Jun 16, 20250.070.080.070.070.07-6.67%53,700
Jun 13, 20250.080.080.070.080.08-87,919
Jun 12, 20250.080.080.070.080.08-6.25%790,200
Jun 11, 20250.080.080.080.080.08-117,621
Jun 10, 20250.090.090.070.080.08-5.88%1,237,339
Jun 9, 20250.090.090.090.090.09-165,916
Jun 6, 20250.090.090.090.090.09-245,515
Jun 5, 20250.090.090.090.090.09-5.56%206,906
Jun 4, 20250.080.090.080.090.0912.50%154,527
Jun 3, 20250.090.090.080.080.08-11.11%755,628
Jun 2, 20250.090.100.090.090.09-455,927
May 30, 20250.100.100.090.090.09-10.00%417,421
May 29, 20250.100.100.100.100.10-160,700
May 28, 20250.110.110.100.100.10-4.76%109,500
May 27, 20250.110.120.110.110.11-4.55%114,000
May 26, 20250.110.120.110.110.11-4.35%83,743
May 23, 20250.120.120.110.120.12-245,500