Skip to main content
logo
Exro Technologies Inc. (TSX:EXRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Jul 4, 2025, 2:00 PM EDT

Exro Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.060.070.060.070.077.69%88,600
Jul 2, 20250.070.070.060.070.078.33%155,000
Jun 30, 20250.070.070.060.060.06-14.29%1,077,400
Jun 27, 20250.070.070.070.070.07-107,000
Jun 26, 20250.070.070.070.070.07-185,400
Jun 25, 20250.070.070.070.070.07-119,200
Jun 24, 20250.070.080.070.070.07-6.67%968,800
Jun 23, 20250.070.080.070.080.087.14%319,500
Jun 20, 20250.070.080.070.070.07-51,300
Jun 19, 20250.080.080.070.070.07-209,300
Jun 18, 20250.070.070.070.070.077.69%431,600
Jun 17, 20250.080.080.070.070.07-7.14%1,038,029
Jun 16, 20250.070.080.070.070.07-6.67%53,700
Jun 13, 20250.080.080.070.080.08-87,919
Jun 12, 20250.080.080.070.080.08-6.25%790,200
Jun 11, 20250.080.080.080.080.08-117,621
Jun 10, 20250.090.090.070.080.08-5.88%1,237,339
Jun 9, 20250.090.090.090.090.09-165,916
Jun 6, 20250.090.090.090.090.09-245,515
Jun 5, 20250.090.090.090.090.09-5.56%206,906
Jun 4, 20250.080.090.080.090.0912.50%154,527
Jun 3, 20250.090.090.080.080.08-11.11%755,628
Jun 2, 20250.090.100.090.090.09-455,927
May 30, 20250.100.100.090.090.09-10.00%417,421
May 29, 20250.100.100.100.100.10-160,700
May 28, 20250.110.110.100.100.10-4.76%109,500
May 27, 20250.110.120.110.110.11-4.55%114,000
May 26, 20250.110.120.110.110.11-4.35%83,743
May 23, 20250.120.120.110.120.12-245,500
May 22, 20250.120.120.120.120.12-4.17%140,800
May 21, 20250.130.130.120.120.12-7.69%559,700
May 20, 20250.130.140.130.130.134.00%148,632
May 16, 20250.130.140.130.130.13-7.41%422,600
May 15, 20250.150.150.140.140.143.85%509,000
May 14, 20250.130.140.130.130.131.96%157,346
May 13, 20250.130.130.130.130.132.00%38,800
May 12, 20250.140.140.130.130.13-3.85%161,600
May 9, 20250.130.140.130.130.134.00%300,500
May 8, 20250.140.140.120.130.13-3.85%121,800
May 7, 20250.130.140.130.130.131.96%165,200
May 6, 20250.130.130.130.130.132.00%9,617
May 5, 20250.130.130.120.130.134.17%450,446
May 2, 20250.140.140.120.120.12-161,800
May 1, 20250.130.140.120.120.12-153,300
Apr 30, 20250.130.130.110.120.12-4.00%221,803
Apr 29, 20250.130.130.120.130.13-358,102
Apr 28, 20250.170.170.130.130.13-24.24%593,300
Apr 25, 20250.170.180.150.170.1717.86%1,200,300
Apr 24, 20250.140.150.130.140.147.69%419,300
Apr 23, 20250.140.200.120.130.13-2,968,600