Skip to main content
logo
abrdn Asia-Pacific Income Fund VCC (TSX:FAP)
Canada flag Canada · Delayed Price · Currency is CAD
2.910
-0.030 (-1.02%)
Oct 24, 2025, 3:59 PM EDT

TSX:FAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252.932.932.922.922.92-0.68%173,838
Oct 23, 20252.942.942.932.942.940.34%67,000
Oct 22, 20252.952.952.932.932.93-0.68%91,200
Oct 21, 20252.952.962.952.952.950.34%20,310
Oct 20, 20252.942.962.942.942.94-23,328
Oct 17, 20252.952.952.942.942.94-4,607
Oct 16, 20252.942.952.932.942.940.34%30,400
Oct 15, 20252.932.932.932.932.93-6,443
Oct 14, 20252.922.932.922.932.93-9,404
Oct 10, 20252.942.942.932.932.93-12,900
Oct 9, 20252.932.942.932.932.93-0.34%23,010
Oct 8, 20252.942.942.932.942.940.68%3,236
Oct 7, 20252.932.932.912.922.92-18,900
Oct 6, 20252.922.932.912.922.92-0.34%17,524
Oct 3, 20252.942.942.922.932.93-41,911
Oct 2, 20252.932.932.922.932.930.69%5,720
Oct 1, 20252.932.932.912.912.91-0.34%18,700
Sep 30, 20252.922.922.922.922.92-0.34%100
Sep 29, 20252.932.932.932.932.93-2,600
Sep 26, 20252.932.932.922.932.930.34%28,319
Sep 25, 20252.932.932.912.922.92-77,128
Sep 24, 20252.932.932.922.922.92-0.34%105,400
Sep 23, 20252.922.932.912.932.930.34%120,400
Sep 22, 20252.922.922.912.922.90-42,404
Sep 19, 20252.922.932.912.922.90-56,438
Sep 18, 20252.942.942.912.922.90-0.34%150,701
Sep 17, 20252.922.942.922.932.910.34%16,700
Sep 16, 20252.922.932.922.922.90-60,829
Sep 15, 20252.922.932.922.922.90-20,435
Sep 12, 20252.942.942.922.922.90-0.34%23,600
Sep 11, 20252.922.932.912.932.910.34%56,200
Sep 10, 20252.932.932.912.922.90-16,532
Sep 9, 20252.922.932.922.922.90-6,702
Sep 8, 20252.932.932.922.922.90-11,300
Sep 5, 20252.932.932.922.922.900.34%9,802
Sep 4, 20252.932.932.912.912.89-0.34%5,310
Sep 3, 20252.922.922.902.922.900.69%30,406
Sep 2, 20252.932.932.902.902.88-0.34%9,000
Aug 29, 20252.932.932.912.912.890.34%55,100
Aug 28, 20252.932.932.902.902.88-1.02%18,309
Aug 27, 20252.942.942.922.932.91-35,400
Aug 26, 20252.922.952.922.932.910.34%11,200
Aug 25, 20252.912.932.912.922.90-1.02%56,300
Aug 22, 20252.952.952.932.952.950.34%18,834
Aug 21, 20252.972.972.932.942.92-56,002
Aug 20, 20252.942.952.942.942.92-0.34%63,500
Aug 19, 20252.932.962.932.952.93-12,013
Aug 18, 20252.942.952.942.952.930.68%13,348
Aug 15, 20252.932.932.932.932.91-2,900
Aug 14, 20252.932.952.932.932.91-19,900