Fidelity International Value ETF (TSX:FCIV)
Canada flag Canada · Delayed Price · Currency is CAD
38.92
-0.22 (-0.56%)
Jun 30, 2025, 3:57 PM EDT

TSX:FCIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202538.9638.9638.7638.9238.92-0.56%13,105
Jun 27, 202539.0939.1538.8239.1439.140.95%21,444
Jun 26, 202538.4638.8038.4538.7738.77-0.77%24,200
Jun 25, 202539.2539.2538.9439.0738.51-0.64%28,804
Jun 24, 202539.0439.3239.0039.3238.760.54%21,144
Jun 23, 202538.5239.1138.5239.1138.551.16%22,721
Jun 20, 202538.6338.7738.6038.6638.11-1.20%24,900
Jun 19, 202538.6440.5838.6339.1338.570.64%23,400
Jun 18, 202538.6038.9338.5838.8838.320.60%27,613
Jun 17, 202538.7838.7838.5938.6538.10-0.77%40,100
Jun 16, 202539.1239.1238.8338.9538.390.21%26,342
Jun 13, 202538.8838.9238.7038.8738.31-0.87%30,800
Jun 12, 202538.9939.2238.9939.2138.650.38%10,500
Jun 11, 202539.0239.1938.9939.0638.500.05%15,500
Jun 10, 202538.9639.0638.9239.0438.480.05%32,300
Jun 9, 202539.0339.0738.8939.0238.46-0.03%14,905
Jun 6, 202538.8139.0338.8139.0338.470.28%12,700
Jun 5, 202538.5938.9238.5838.9238.360.18%28,327
Jun 4, 202538.8238.8838.6938.8538.29-0.13%15,145
Jun 3, 202538.7538.9038.5438.9038.34-0.51%19,000
Jun 2, 202538.7339.1038.6239.1038.541.01%24,207
May 30, 202538.8438.8438.5238.7138.16-0.15%12,204
May 29, 202538.6738.7838.6038.7738.210.41%29,928
May 28, 202538.6338.6638.4538.6138.06-1.05%181,500
May 27, 202538.8439.0538.7739.0238.46-0.48%12,302
May 26, 202538.4739.3138.4739.2139.211.45%6,900
May 23, 202538.1738.6538.1738.6538.65-0.34%19,500
May 22, 202538.5938.8038.5538.7838.78-0.23%16,920
May 21, 202539.1539.2238.7838.8738.87-1.17%26,134
May 20, 202539.0739.3339.0439.3339.331.18%22,810
May 16, 202538.6238.8738.5738.8738.870.05%17,803
May 15, 202538.6538.8538.5438.8538.851.01%12,700
May 14, 202538.5538.5538.3238.4638.460.16%10,600
May 13, 202538.2738.4238.2738.4038.40-0.13%20,306
May 12, 202538.3738.4538.0938.4538.451.42%32,835
May 9, 202537.8737.9637.7737.9137.910.82%26,138
May 8, 202537.9837.9837.6037.6037.60-0.24%21,200
May 7, 202537.7137.7137.4737.6937.690.21%20,402
May 6, 202537.6037.7637.5737.6137.61-0.45%17,200
May 5, 202537.6337.7937.6337.7837.780.24%22,800
May 2, 202537.5337.7337.3837.6937.691.07%28,714
May 1, 202537.7037.7037.1737.2937.29-0.29%14,100
Apr 30, 202537.2637.4836.9937.4037.40-0.98%28,331
Apr 29, 202537.6237.7737.6237.7737.770.67%15,000
Apr 28, 202537.4137.5937.3837.5237.520.43%20,631
Apr 25, 202536.9737.4036.9637.3637.360.38%12,536
Apr 24, 202536.8937.2236.6737.2237.220.95%46,922
Apr 23, 202536.9237.0436.7636.8736.870.66%27,100
Apr 22, 202536.3136.6336.2736.6336.632.15%19,925
Apr 21, 202535.9735.9735.4935.8635.86-0.25%13,527