Franklin ClearBridge Sustainable International Growth Fund (TSX:FCSI)
Canada
· Delayed Price · Currency is CAD 21.85
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT
TSX:FCSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | - | 0.17% | - |
| May 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | 0.47% | - |
| Apr 30, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | - | - | - |
| Apr 29, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | - | - | - |
| Apr 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | - | - | - |
| Apr 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | - | 7.92% | 400 |
| Apr 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | - | - | - |
| Apr 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | - | - | - |
| Apr 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | - | - | - |
| Apr 21, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | - | - | - |
| Apr 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | - | - | - |
| Apr 16, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | - | - | - |
| Apr 15, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | - | - | - |
| Apr 14, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | - | - | - |
| Apr 11, 2025 | 21.55 | 21.58 | 21.55 | 21.58 | - | -5.23% | 3,400 |
| Apr 10, 2025 | 22.89 | 22.91 | 22.77 | 22.77 | - | 5.37% | 3,500 |
| Apr 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | - | - |
| Apr 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | - | 6.19% | 200 |
| Apr 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | - | -13.03% | 500 |
| Apr 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | -2.26% | - |
| Apr 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | - | - | - |
| Apr 2, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | - | - | - |
| Apr 1, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | - | - | - |
| Mar 31, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | - | - | - |
| Mar 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | - | - | - |
| Mar 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | - | - | - |
| Mar 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | - | - | - |
| Mar 25, 2025 | 23.96 | 23.96 | 23.94 | 23.94 | - | 2.09% | 100 |
| Mar 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Mar 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Mar 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Mar 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Mar 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Mar 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Mar 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - | - |
| Mar 13, 2025 | 23.44 | 23.45 | 23.44 | 23.45 | - | -0.64% | 100 |
| Mar 12, 2025 | 23.53 | 23.60 | 23.53 | 23.60 | - | -3.83% | 121 |
| Mar 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | - | - | - |
| Mar 10, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | - | - | - |
| Mar 7, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | - | - | - |
| Mar 6, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | - | - | - |
| Mar 5, 2025 | 24.11 | 24.54 | 24.11 | 24.54 | - | 2.63% | 160 |
| Mar 4, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | - | - | - |
| Mar 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | - | - | - |
| Feb 28, 2025 | 23.76 | 23.91 | 23.76 | 23.91 | - | -0.08% | 100 |
| Feb 27, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | - | - | - |
| Feb 26, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | - | - | - |
| Feb 25, 2025 | 23.77 | 23.93 | 23.77 | 23.93 | - | -0.62% | 100 |
| Feb 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | - | - | - |
| Feb 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | - | - | - |