Franklin Global Growth Fund (TSX:FGGE)
Canada
· Delayed Price · Currency is CAD 23.81
-0.47 (-1.94%)
May 9, 2025, 4:00 PM EDT
TSX:FGGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | - | -1.94% | 600 |
| May 8, 2025 | 24.26 | 24.30 | 24.25 | 24.28 | - | 2.23% | 1,600 |
| May 7, 2025 | 23.65 | 23.75 | 23.65 | 23.75 | - | 0.30% | 900 |
| May 6, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | - | -0.17% | - |
| May 5, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | - | 1.41% | - |
| May 2, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | - | - | - |
| May 1, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | - | 1.48% | 300 |
| Apr 30, 2025 | 23.10 | 23.10 | 23.05 | 23.05 | - | -1.03% | 900 |
| Apr 29, 2025 | 23.30 | 23.30 | 23.28 | 23.29 | - | 1.00% | 600 |
| Apr 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | - | 0.48% | - |
| Apr 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - | - | - |
| Apr 24, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - | 1.55% | 300 |
| Apr 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | - | 2.54% | 1,000 |
| Apr 22, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | - | 3.14% | 800 |
| Apr 21, 2025 | 21.46 | 21.46 | 21.37 | 21.37 | - | -2.20% | 2,200 |
| Apr 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | - | -2.19% | - |
| Apr 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | - | 0.81% | - |
| Apr 15, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | - | 1.42% | - |
| Apr 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | - | -0.18% | - |
| Apr 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | - | -1.08% | - |
| Apr 10, 2025 | 22.18 | 22.19 | 22.09 | 22.13 | - | -2.08% | 3,300 |
| Apr 9, 2025 | 20.69 | 22.60 | 20.60 | 22.60 | - | 9.23% | 2,300 |
| Apr 8, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | -1.90% | 100 |
| Apr 7, 2025 | 21.13 | 21.48 | 20.92 | 21.09 | - | -2.59% | 29,500 |
| Apr 4, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - | -4.50% | 200 |
| Apr 3, 2025 | 22.76 | 22.84 | 22.65 | 22.67 | - | -5.23% | 3,000 |
| Apr 2, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Apr 1, 2025 | 23.75 | 24.00 | 23.75 | 23.92 | - | -0.58% | 1,800 |
| Mar 31, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | - | -1.88% | - |
| Mar 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | - | -0.12% | - |
| Mar 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | - | -1.52% | - |
| Mar 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | - | -0.16% | - |
| Mar 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | 0.12% | 300 |
| Mar 24, 2025 | 24.88 | 24.97 | 24.88 | 24.94 | - | 1.63% | 3,200 |
| Mar 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | - | -0.37% | 100 |
| Mar 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - | 1.32% | - |
| Mar 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | - | -0.12% | - |
| Mar 18, 2025 | 24.17 | 24.34 | 24.17 | 24.34 | - | -0.73% | 300 |
| Mar 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | - | 3.07% | 100 |
| Mar 14, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | - | -1.04% | - |
| Mar 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | - | 0.29% | - |
| Mar 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | -0.13% | - |
| Mar 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | -2.87% | 300 |
| Mar 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | - | 0.20% | - |
| Mar 7, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | - | 0.16% | - |
| Mar 6, 2025 | 24.69 | 24.69 | 24.62 | 24.62 | - | -2.15% | 1,300 |
| Mar 5, 2025 | 24.96 | 25.16 | 24.96 | 25.16 | - | -0.16% | 700 |
| Mar 4, 2025 | 25.21 | 25.21 | 25.20 | 25.20 | - | - | 2,100 |
| Mar 3, 2025 | 25.55 | 25.55 | 25.20 | 25.20 | - | -0.59% | 6,100 |
| Feb 28, 2025 | 25.08 | 25.35 | 25.08 | 25.35 | - | 0.16% | 3,400 |