Franklin Global Growth Fund (TSX:FGGE)
Canada · Delayed Price · Currency is CAD 25.38
-0.23 (-0.90%)
Jul 14, 2025, 4:00 PM EDT
TSX:FGGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | - | -0.95% | - |
| Jul 14, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | - | -0.90% | - |
| Jul 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | - | 0.39% | - |
| Jul 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | - | 0.43% | - |
| Jul 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | 0.51% | - |
| Jul 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | - | -0.35% | - |
| Jul 7, 2025 | 25.35 | 25.36 | 25.35 | 25.36 | - | -0.28% | 2,300 |
| Jul 4, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | - | -0.24% | - |
| Jul 3, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | - | 0.75% | 600 |
| Jul 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | 0.04% | - |
| Jun 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | - | 1.08% | - |
| Jun 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - | 0.16% | - |
| Jun 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | -0.28% | - |
| Jun 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | 1.87% | - |
| Jun 24, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | - | 0.90% | - |
| Jun 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | - | -0.25% | 1,100 |
| Jun 20, 2025 | 24.46 | 24.46 | 24.43 | 24.43 | - | 0.66% | 1,800 |
| Jun 19, 2025 | 24.16 | 24.27 | 24.16 | 24.27 | - | -0.65% | 600 |
| Jun 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | - | 0.08% | - |
| Jun 17, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | - | -0.53% | 1,000 |
| Jun 16, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | - | 0.41% | 400 |
| Jun 13, 2025 | 24.48 | 24.48 | 24.44 | 24.44 | - | -1.77% | 1,300 |
| Jun 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | -0.08% | - |
| Jun 11, 2025 | 25.01 | 25.01 | 24.90 | 24.90 | - | -0.24% | 1,600 |
| Jun 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | - | -0.12% | - |
| Jun 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | - | 1.09% | - |
| Jun 6, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - | 0.08% | - |
| Jun 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | -0.12% | 100 |
| Jun 4, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | - | 0.57% | - |
| Jun 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | - | 0.33% | - |
| Jun 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | - | -0.16% | - |
| May 30, 2025 | 24.50 | 24.55 | 24.43 | 24.55 | - | -0.16% | 300 |
| May 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | - | -1.52% | - |
| May 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 27, 2025 | 24.79 | 24.97 | 24.67 | 24.97 | - | 2.97% | 3,600 |
| May 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | - | -1.50% | - |
| May 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - | 0.04% | - |
| May 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | - | -1.87% | - |
| May 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - | -0.59% | - |
| May 20, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | - | 0.96% | 600 |
| May 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | - | 0.16% | - |
| May 15, 2025 | 24.91 | 24.96 | 24.91 | 24.95 | - | 0.08% | 800 |
| May 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | - | -0.28% | 400 |
| May 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1.54% | 500 |
| May 12, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - | 3.40% | 1,200 |
| May 9, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | - | -1.94% | 600 |
| May 8, 2025 | 24.26 | 24.30 | 24.25 | 24.28 | - | 2.23% | 1,600 |
| May 7, 2025 | 23.65 | 23.75 | 23.65 | 23.75 | - | 0.30% | 900 |
| May 6, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | - | -0.17% | - |
| May 5, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | - | 1.41% | - |