Franklin Global Growth Fund (TSX:FGGE)
Canada · Delayed Price · Currency is CAD 23.90
-0.26 (-1.08%)
Feb 12, 2026, 10:53 AM EST
TSX:FGGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 24.22 | 24.22 | 24.20 | 24.20 | 24.20 | 0.33% | 1,706 |
| Feb 6, 2026 | 24.05 | 24.12 | 24.03 | 24.12 | 24.12 | -1.95% | 2,700 |
| Feb 3, 2026 | 24.68 | 24.68 | 24.60 | 24.60 | 24.60 | -0.32% | 1,000 |
| Jan 30, 2026 | 24.59 | 24.68 | 24.59 | 24.68 | 24.68 | -0.60% | 3,403 |
| Jan 29, 2026 | 24.86 | 24.86 | 24.83 | 24.83 | 24.83 | -2.17% | 2,400 |
| Jan 28, 2026 | 25.38 | 25.43 | 25.37 | 25.38 | 25.38 | -1.01% | 4,700 |
| Jan 20, 2026 | 25.52 | 25.68 | 25.51 | 25.64 | 25.64 | -0.50% | 33,600 |
| Jan 19, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.16% | 100 |
| Jan 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.77% | 100 |
| Jan 14, 2026 | 26.12 | 26.23 | 26.12 | 26.14 | 26.14 | -0.42% | 1,800 |
| Jan 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.83% | 150 |
| Jan 9, 2026 | 26.40 | 26.50 | 26.40 | 26.47 | 26.47 | 0.38% | 600 |
| Jan 7, 2026 | 26.26 | 26.37 | 26.26 | 26.37 | 26.37 | 2.17% | 880 |
| Jan 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.90% | 151 |
| Dec 29, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% | 400 |
| Dec 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.12% | 100 |
| Dec 19, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.63% | 300 |
| Dec 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | 395 |
| Dec 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.29% | 319 |
| Dec 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.05% | 432 |
| Dec 5, 2025 | 25.78 | 25.78 | 25.77 | 25.77 | 25.77 | -0.31% | 3,455 |
| Dec 3, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.34% | 100 |
| Nov 27, 2025 | 25.90 | 26.20 | 25.90 | 26.20 | 26.20 | 3.35% | 327 |
| Nov 20, 2025 | 25.46 | 25.71 | 25.35 | 25.35 | 25.35 | 0.40% | 3,025 |
| Nov 18, 2025 | 25.04 | 25.28 | 25.04 | 25.25 | 25.25 | -0.90% | 7,000 |
| Nov 17, 2025 | 25.75 | 25.75 | 25.43 | 25.48 | 25.48 | -2.75% | 1,900 |
| Nov 13, 2025 | 26.21 | 26.21 | 26.20 | 26.20 | 26.20 | -0.08% | 1,047 |
| Nov 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% | 100 |
| Nov 6, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.69% | 1,900 |
| Nov 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.15% | 2,200 |
| Nov 4, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.76% | 100 |
| Nov 3, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.80% | 200 |
| Oct 29, 2025 | 26.23 | 26.23 | 26.22 | 26.22 | 26.22 | -1.06% | 200 |
| Oct 28, 2025 | 26.47 | 26.50 | 26.47 | 26.50 | 26.50 | -0.93% | 2,100 |
| Oct 27, 2025 | 26.75 | 26.75 | 26.74 | 26.75 | 26.75 | 0.22% | 2,500 |
| Oct 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.52% | 100 |
| Oct 21, 2025 | 26.15 | 26.29 | 26.15 | 26.29 | 26.29 | 0.73% | 500 |
| Oct 20, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.95% | 200 |
| Oct 16, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.97% | 100 |
| Oct 15, 2025 | 25.84 | 25.86 | 25.84 | 25.85 | 25.85 | 0.78% | 300 |
| Oct 14, 2025 | 25.42 | 25.66 | 25.41 | 25.65 | 25.65 | 1.34% | 1,328 |
| Oct 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.56% | 100 |
| Oct 7, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.74% | 300 |
| Sep 29, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.87% | 200 |
| Sep 26, 2025 | 25.31 | 25.31 | 25.30 | 25.30 | 25.30 | 0.16% | 700 |
| Sep 25, 2025 | 25.23 | 25.26 | 25.23 | 25.26 | 25.26 | -0.59% | 600 |
| Sep 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.70% | 100 |
| Sep 23, 2025 | 25.58 | 25.59 | 25.58 | 25.59 | 25.59 | -0.16% | 600 |
| Sep 19, 2025 | 25.53 | 25.63 | 25.53 | 25.63 | 25.63 | 0.47% | 1,600 |
| Sep 12, 2025 | 25.64 | 25.64 | 25.51 | 25.51 | 25.51 | -1.16% | 1,700 |