Franklin Global Growth Fund (TSX:FGGE)
Canada
· Delayed Price · Currency is CAD 24.44
-0.44 (-1.77%)
Jun 13, 2025, 9:30 AM EDT
TSX:FGGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | - | 0.41% | 400 |
| Jun 13, 2025 | 24.48 | 24.48 | 24.44 | 24.44 | - | -1.77% | 1,300 |
| Jun 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | -0.08% | - |
| Jun 11, 2025 | 25.01 | 25.01 | 24.90 | 24.90 | - | -0.24% | 1,600 |
| Jun 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | - | -0.12% | - |
| Jun 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | - | 1.09% | - |
| Jun 6, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - | 0.08% | - |
| Jun 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | -0.12% | 100 |
| Jun 4, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | - | 0.57% | - |
| Jun 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | - | 0.33% | - |
| Jun 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | - | -0.16% | - |
| May 30, 2025 | 24.50 | 24.55 | 24.43 | 24.55 | - | -0.16% | 300 |
| May 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | - | -1.52% | - |
| May 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | - | - |
| May 27, 2025 | 24.79 | 24.97 | 24.67 | 24.97 | - | 2.97% | 3,600 |
| May 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | - | -1.50% | - |
| May 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - | 0.04% | - |
| May 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | - | -1.87% | - |
| May 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - | -0.59% | - |
| May 20, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | - | 0.96% | 600 |
| May 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | - | 0.16% | - |
| May 15, 2025 | 24.91 | 24.96 | 24.91 | 24.95 | - | 0.08% | 800 |
| May 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | - | -0.28% | 400 |
| May 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1.54% | 500 |
| May 12, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - | 3.40% | 1,200 |
| May 9, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | - | -1.94% | 600 |
| May 8, 2025 | 24.26 | 24.30 | 24.25 | 24.28 | - | 2.23% | 1,600 |
| May 7, 2025 | 23.65 | 23.75 | 23.65 | 23.75 | - | 0.30% | 900 |
| May 6, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | - | -0.17% | - |
| May 5, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | - | 1.41% | - |
| May 2, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | - | - | - |
| May 1, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | - | 1.48% | 300 |
| Apr 30, 2025 | 23.10 | 23.10 | 23.05 | 23.05 | - | -1.03% | 900 |
| Apr 29, 2025 | 23.30 | 23.30 | 23.28 | 23.29 | - | 1.00% | 600 |
| Apr 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | - | 0.48% | - |
| Apr 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - | - | - |
| Apr 24, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - | 1.55% | 300 |
| Apr 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | - | 2.54% | 1,000 |
| Apr 22, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | - | 3.14% | 800 |
| Apr 21, 2025 | 21.46 | 21.46 | 21.37 | 21.37 | - | -2.20% | 2,200 |
| Apr 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | - | -2.19% | - |
| Apr 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | - | 0.81% | - |
| Apr 15, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | - | 1.42% | - |
| Apr 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | - | -0.18% | - |
| Apr 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | - | -1.08% | - |
| Apr 10, 2025 | 22.18 | 22.19 | 22.09 | 22.13 | - | -2.08% | 3,300 |
| Apr 9, 2025 | 20.69 | 22.60 | 20.60 | 22.60 | - | 9.23% | 2,300 |
| Apr 8, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | -1.90% | 100 |
| Apr 7, 2025 | 21.13 | 21.48 | 20.92 | 21.09 | - | -2.59% | 29,500 |
| Apr 4, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - | -4.50% | 200 |