Franklin Global Growth Fund (TSX:FGGE)
Canada · Delayed Price · Currency is CAD 22.01
-0.75 (-3.30%)
Mar 27, 2026, 11:20 AM EST
TSX:FGGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.31% | 100 |
| Mar 24, 2026 | 22.53 | 22.54 | 22.52 | 22.53 | 22.53 | 0.67% | 840 |
| Mar 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.77% | 175 |
| Mar 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.77% | 200 |
| Mar 19, 2026 | 22.45 | 22.62 | 22.45 | 22.61 | 22.61 | - | 1,300 |
| Mar 18, 2026 | 22.74 | 22.74 | 22.61 | 22.61 | 22.61 | 0.85% | 1,500 |
| Mar 12, 2026 | 22.58 | 22.58 | 22.42 | 22.42 | 22.42 | -1.80% | 3,700 |
| Mar 9, 2026 | 22.79 | 22.83 | 22.79 | 22.83 | 22.83 | -1.72% | 1,100 |
| Mar 3, 2026 | 23.30 | 23.30 | 23.19 | 23.23 | 23.23 | -2.52% | 11,900 |
| Mar 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.67% | 100 |
| Feb 27, 2026 | 23.95 | 23.99 | 23.86 | 23.99 | 23.99 | -0.95% | 17,300 |
| Feb 26, 2026 | 24.10 | 24.22 | 24.10 | 24.22 | 24.22 | 0.54% | 2,304 |
| Feb 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.46% | 2,700 |
| Feb 24, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.10% | 100 |
| Feb 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.06% | 600 |
| Feb 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% | 900 |
| Feb 19, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% | 615 |
| Feb 18, 2026 | 24.20 | 24.41 | 24.20 | 24.20 | 24.20 | 1.17% | 5,400 |
| Feb 17, 2026 | 23.76 | 23.92 | 23.76 | 23.92 | 23.92 | 0.42% | 2,200 |
| Feb 13, 2026 | 23.94 | 23.94 | 23.82 | 23.82 | 23.82 | -0.33% | 1,200 |
| Feb 12, 2026 | 24.09 | 24.09 | 23.90 | 23.90 | 23.90 | -1.24% | 2,750 |
| Feb 9, 2026 | 24.22 | 24.22 | 24.20 | 24.20 | 24.20 | 0.33% | 1,706 |
| Feb 6, 2026 | 24.05 | 24.12 | 24.03 | 24.12 | 24.12 | -1.95% | 2,700 |
| Feb 3, 2026 | 24.68 | 24.68 | 24.60 | 24.60 | 24.60 | -0.32% | 1,000 |
| Jan 30, 2026 | 24.59 | 24.68 | 24.59 | 24.68 | 24.68 | -0.60% | 3,403 |
| Jan 29, 2026 | 24.86 | 24.86 | 24.83 | 24.83 | 24.83 | -2.17% | 2,400 |
| Jan 28, 2026 | 25.38 | 25.43 | 25.37 | 25.38 | 25.38 | -1.01% | 4,700 |
| Jan 20, 2026 | 25.52 | 25.68 | 25.51 | 25.64 | 25.64 | -0.50% | 33,600 |
| Jan 19, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.16% | 100 |
| Jan 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.77% | 100 |
| Jan 14, 2026 | 26.12 | 26.23 | 26.12 | 26.14 | 26.14 | -0.42% | 1,800 |
| Jan 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.83% | 150 |
| Jan 9, 2026 | 26.40 | 26.50 | 26.40 | 26.47 | 26.47 | 0.38% | 600 |
| Jan 7, 2026 | 26.26 | 26.37 | 26.26 | 26.37 | 26.37 | 2.17% | 880 |
| Jan 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.90% | 151 |
| Dec 29, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% | 400 |
| Dec 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.12% | 100 |
| Dec 19, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.63% | 300 |
| Dec 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | 395 |
| Dec 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.29% | 319 |
| Dec 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.05% | 432 |
| Dec 5, 2025 | 25.78 | 25.78 | 25.77 | 25.77 | 25.77 | -0.31% | 3,455 |
| Dec 3, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.34% | 100 |
| Nov 27, 2025 | 25.90 | 26.20 | 25.90 | 26.20 | 26.20 | 3.35% | 327 |
| Nov 20, 2025 | 25.46 | 25.71 | 25.35 | 25.35 | 25.35 | 0.40% | 3,025 |
| Nov 18, 2025 | 25.04 | 25.28 | 25.04 | 25.25 | 25.25 | -0.90% | 7,000 |
| Nov 17, 2025 | 25.75 | 25.75 | 25.43 | 25.48 | 25.48 | -2.75% | 1,900 |
| Nov 13, 2025 | 26.21 | 26.21 | 26.20 | 26.20 | 26.20 | -0.08% | 1,047 |
| Nov 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% | 100 |
| Nov 6, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.69% | 1,900 |